> Tassi di cambio tra BND-MZN e MZN-BND - 2025

Tassi di cambio tra BND-MZN e MZN-BND - 2025

Tassi di cambio tra BND-MZN e MZN-BND

Consulta qui di seguito i tassi di cambio per BND-MZN e MZN-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 48,1056 MZN

1 MZN = 0,0208 BND

1A 2A 3A

BND rispetto a MZNMZN rispetto a BND

Jan 2025

Data	BND-MZN	MZN-BND
01 gen 2025	1 BND = 47.1687 MZN	1 MZN = 0.0212 BND
02 gen 2025	1 BND = 46.8096 MZN	1 MZN = 0.0214 BND
03 gen 2025	1 BND = 46.6365 MZN	1 MZN = 0.0214 BND
04 gen 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
05 gen 2025	1 BND = 46.724 MZN	1 MZN = 0.0214 BND
06 gen 2025	1 BND = 46.9568 MZN	1 MZN = 0.0213 BND
07 gen 2025	1 BND = 46.9145 MZN	1 MZN = 0.0213 BND
08 gen 2025	1 BND = 46.6249 MZN	1 MZN = 0.0214 BND
09 gen 2025	1 BND = 46.6888 MZN	1 MZN = 0.0214 BND
10 gen 2025	1 BND = 46.7406 MZN	1 MZN = 0.0214 BND
11 gen 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
12 gen 2025	1 BND = 46.5206 MZN	1 MZN = 0.0215 BND
13 gen 2025	1 BND = 46.4747 MZN	1 MZN = 0.0215 BND
14 gen 2025	1 BND = 46.6035 MZN	1 MZN = 0.0215 BND
15 gen 2025	1 BND = 46.7354 MZN	1 MZN = 0.0214 BND
16 gen 2025	1 BND = 46.7212 MZN	1 MZN = 0.0214 BND
17 gen 2025	1 BND = 46.7309 MZN	1 MZN = 0.0214 BND
18 gen 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
19 gen 2025	1 BND = 46.7676 MZN	1 MZN = 0.0214 BND
20 gen 2025	1 BND = 46.7026 MZN	1 MZN = 0.0214 BND
21 gen 2025	1 BND = 46.9841 MZN	1 MZN = 0.0213 BND
22 gen 2025	1 BND = 47.2447 MZN	1 MZN = 0.0212 BND
23 gen 2025	1 BND = 47.0778 MZN	1 MZN = 0.0212 BND
24 gen 2025	1 BND = 47.3829 MZN	1 MZN = 0.0211 BND
25 gen 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
26 gen 2025	1 BND = 47.4932 MZN	1 MZN = 0.0211 BND
27 gen 2025	1 BND = 47.5622 MZN	1 MZN = 0.021 BND
28 gen 2025	1 BND = 47.2074 MZN	1 MZN = 0.0212 BND
29 gen 2025	1 BND = 47.2731 MZN	1 MZN = 0.0212 BND
30 gen 2025	1 BND = 47.306 MZN	1 MZN = 0.0211 BND
31 gen 2025	1 BND = 47.1118 MZN	1 MZN = 0.0212 BND

Feb 2025

Data	BND-MZN	MZN-BND
01 feb 2025	1 BND = 47.1122 MZN	1 MZN = 0.0212 BND
02 feb 2025	1 BND = 47.033 MZN	1 MZN = 0.0213 BND
03 feb 2025	1 BND = 46.7743 MZN	1 MZN = 0.0214 BND
04 feb 2025	1 BND = 47.1004 MZN	1 MZN = 0.0212 BND
05 feb 2025	1 BND = 47.3515 MZN	1 MZN = 0.0211 BND
06 feb 2025	1 BND = 47.2129 MZN	1 MZN = 0.0212 BND
07 feb 2025	1 BND = 47.2835 MZN	1 MZN = 0.0211 BND
08 feb 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
09 feb 2025	1 BND = 47.1078 MZN	1 MZN = 0.0212 BND
10 feb 2025	1 BND = 47.1696 MZN	1 MZN = 0.0212 BND
11 feb 2025	1 BND = 47.1403 MZN	1 MZN = 0.0212 BND
12 feb 2025	1 BND = 47.2165 MZN	1 MZN = 0.0212 BND
13 feb 2025	1 BND = 47.3732 MZN	1 MZN = 0.0211 BND
14 feb 2025	1 BND = 47.6132 MZN	1 MZN = 0.021 BND
15 feb 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
16 feb 2025	1 BND = 47.7674 MZN	1 MZN = 0.0209 BND
17 feb 2025	1 BND = 47.6475 MZN	1 MZN = 0.021 BND
18 feb 2025	1 BND = 47.5801 MZN	1 MZN = 0.021 BND
19 feb 2025	1 BND = 47.5892 MZN	1 MZN = 0.021 BND
20 feb 2025	1 BND = 47.7485 MZN	1 MZN = 0.0209 BND
21 feb 2025	1 BND = 47.7898 MZN	1 MZN = 0.0209 BND
22 feb 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
23 feb 2025	1 BND = 47.7908 MZN	1 MZN = 0.0209 BND
24 feb 2025	1 BND = 47.7671 MZN	1 MZN = 0.0209 BND
25 feb 2025	1 BND = 47.7773 MZN	1 MZN = 0.0209 BND
26 feb 2025	1 BND = 47.6944 MZN	1 MZN = 0.021 BND
27 feb 2025	1 BND = 47.658 MZN	1 MZN = 0.021 BND
28 feb 2025	1 BND = 47.3975 MZN	1 MZN = 0.0211 BND

Mar 2025

Data	BND-MZN	MZN-BND
01 mar 2025	1 BND = 47.4219 MZN	1 MZN = 0.0211 BND
02 mar 2025	1 BND = 47.059 MZN	1 MZN = 0.0212 BND
03 mar 2025	1 BND = 47.2256 MZN	1 MZN = 0.0212 BND
04 mar 2025	1 BND = 47.6222 MZN	1 MZN = 0.021 BND
05 mar 2025	1 BND = 47.8616 MZN	1 MZN = 0.0209 BND
06 mar 2025	1 BND = 47.9647 MZN	1 MZN = 0.0208 BND
07 mar 2025	1 BND = 48.0015 MZN	1 MZN = 0.0208 BND
08 mar 2025	1 BND = 47.9419 MZN	1 MZN = 0.0209 BND
09 mar 2025	1 BND = 47.9632 MZN	1 MZN = 0.0208 BND
10 mar 2025	1 BND = 47.7594 MZN	1 MZN = 0.0209 BND
11 mar 2025	1 BND = 47.965 MZN	1 MZN = 0.0208 BND
12 mar 2025	1 BND = 47.8698 MZN	1 MZN = 0.0209 BND
13 mar 2025	1 BND = 47.838 MZN	1 MZN = 0.0209 BND
14 mar 2025	1 BND = 47.895 MZN	1 MZN = 0.0209 BND
15 mar 2025	1 BND = 47.9915 MZN	1 MZN = 0.0208 BND
16 mar 2025	1 BND = 47.7442 MZN	1 MZN = 0.0209 BND
17 mar 2025	1 BND = 47.974 MZN	1 MZN = 0.0208 BND
18 mar 2025	1 BND = 47.9554 MZN	1 MZN = 0.0209 BND
19 mar 2025	1 BND = 47.9403 MZN	1 MZN = 0.0209 BND
20 mar 2025	1 BND = 47.8386 MZN	1 MZN = 0.0209 BND
21 mar 2025	1 BND = 47.9075 MZN	1 MZN = 0.0209 BND
22 mar 2025	1 BND = 48.0316 MZN	1 MZN = 0.0208 BND
23 mar 2025	1 BND = 47.7906 MZN	1 MZN = 0.0209 BND
24 mar 2025	1 BND = 47.5234 MZN	1 MZN = 0.021 BND
25 mar 2025	1 BND = 47.8284 MZN	1 MZN = 0.0209 BND
26 mar 2025	1 BND = 47.7381 MZN	1 MZN = 0.0209 BND
27 mar 2025	1 BND = 47.7327 MZN	1 MZN = 0.0209 BND
28 mar 2025	1 BND = 47.5852 MZN	1 MZN = 0.021 BND
29 mar 2025	1 BND = 48.0919 MZN	1 MZN = 0.0208 BND
30 mar 2025	1 BND = 47.8593 MZN	1 MZN = 0.0209 BND
31 mar 2025	1 BND = 47.6001 MZN	1 MZN = 0.021 BND

Apr 2025

Data	BND-MZN	MZN-BND
01 apr 2025	1 BND = 47.5406 MZN	1 MZN = 0.021 BND
02 apr 2025	1 BND = 47.5748 MZN	1 MZN = 0.021 BND
03 apr 2025	1 BND = 47.8197 MZN	1 MZN = 0.0209 BND
04 apr 2025	1 BND = 47.9138 MZN	1 MZN = 0.0209 BND
05 apr 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
06 apr 2025	1 BND = 47.5092 MZN	1 MZN = 0.021 BND
07 apr 2025	1 BND = 47.4176 MZN	1 MZN = 0.0211 BND
08 apr 2025	1 BND = 47.2947 MZN	1 MZN = 0.0211 BND
09 apr 2025	1 BND = 47.461 MZN	1 MZN = 0.0211 BND
10 apr 2025	1 BND = 47.786 MZN	1 MZN = 0.0209 BND
11 apr 2025	1 BND = 48.3585 MZN	1 MZN = 0.0207 BND
12 apr 2025	1 BND = 48.5006 MZN	1 MZN = 0.0206 BND
13 apr 2025	1 BND = 48.2959 MZN	1 MZN = 0.0207 BND
14 apr 2025	1 BND = 48.4503 MZN	1 MZN = 0.0206 BND
15 apr 2025	1 BND = 48.5214 MZN	1 MZN = 0.0206 BND
16 apr 2025	1 BND = 48.6397 MZN	1 MZN = 0.0206 BND
17 apr 2025	1 BND = 48.7006 MZN	1 MZN = 0.0205 BND
18 apr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
19 apr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
20 apr 2025	1 BND = 48.7055 MZN	1 MZN = 0.0205 BND
21 apr 2025	1 BND = 48.7054 MZN	1 MZN = 0.0205 BND
22 apr 2025	1 BND = 48.872 MZN	1 MZN = 0.0205 BND
23 apr 2025	1 BND = 48.8116 MZN	1 MZN = 0.0205 BND
24 apr 2025	1 BND = 48.8346 MZN	1 MZN = 0.0205 BND
25 apr 2025	1 BND = 48.7016 MZN	1 MZN = 0.0205 BND
26 apr 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
27 apr 2025	1 BND = 48.694 MZN	1 MZN = 0.0205 BND
28 apr 2025	1 BND = 48.6963 MZN	1 MZN = 0.0205 BND
29 apr 2025	1 BND = 48.8551 MZN	1 MZN = 0.0205 BND
30 apr 2025	1 BND = 49.0042 MZN	1 MZN = 0.0204 BND

May 2025

Data	BND-MZN	MZN-BND
01 mag 2025	1 BND = 48.8363 MZN	1 MZN = 0.0205 BND
02 mag 2025	1 BND = 49.3116 MZN	1 MZN = 0.0203 BND
03 mag 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
04 mag 2025	1 BND = 49.2071 MZN	1 MZN = 0.0203 BND
05 mag 2025	1 BND = 49.7024 MZN	1 MZN = 0.0201 BND
06 mag 2025	1 BND = 49.5868 MZN	1 MZN = 0.0202 BND
07 mag 2025	1 BND = 49.4908 MZN	1 MZN = 0.0202 BND
08 mag 2025	1 BND = 49.3378 MZN	1 MZN = 0.0203 BND
09 mag 2025	1 BND = 49.242 MZN	1 MZN = 0.0203 BND
10 mag 2025	1 BND = 49.2429 MZN	1 MZN = 0.0203 BND
11 mag 2025	1 BND = 49.2606 MZN	1 MZN = 0.0203 BND
12 mag 2025	1 BND = 48.9688 MZN	1 MZN = 0.0204 BND
13 mag 2025	1 BND = 48.9769 MZN	1 MZN = 0.0204 BND
14 mag 2025	1 BND = 49.2088 MZN	1 MZN = 0.0203 BND
15 mag 2025	1 BND = 49.1299 MZN	1 MZN = 0.0204 BND
16 mag 2025	1 BND = 49.2351 MZN	1 MZN = 0.0203 BND
17 mag 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
18 mag 2025	1 BND = 49.0538 MZN	1 MZN = 0.0204 BND
19 mag 2025	1 BND = 49.3854 MZN	1 MZN = 0.0202 BND
20 mag 2025	1 BND = 49.3154 MZN	1 MZN = 0.0203 BND
21 mag 2025	1 BND = 49.5922 MZN	1 MZN = 0.0202 BND
22 mag 2025	1 BND = 49.528 MZN	1 MZN = 0.0202 BND
23 mag 2025	1 BND = 49.6647 MZN	1 MZN = 0.0201 BND
24 mag 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
25 mag 2025	1 BND = 49.7647 MZN	1 MZN = 0.0201 BND
26 mag 2025	1 BND = 49.7748 MZN	1 MZN = 0.0201 BND
27 mag 2025	1 BND = 49.6173 MZN	1 MZN = 0.0202 BND
28 mag 2025	1 BND = 49.6016 MZN	1 MZN = 0.0202 BND
29 mag 2025	1 BND = 49.5417 MZN	1 MZN = 0.0202 BND
30 mag 2025	1 BND = 49.5392 MZN	1 MZN = 0.0202 BND
31 mag 2025	1 BND = 49.5397 MZN	1 MZN = 0.0202 BND

Jun 2025

Data	BND-MZN	MZN-BND
01 giu 2025	1 BND = 49.6068 MZN	1 MZN = 0.0202 BND
02 giu 2025	1 BND = 49.705 MZN	1 MZN = 0.0201 BND
03 giu 2025	1 BND = 49.5777 MZN	1 MZN = 0.0202 BND
04 giu 2025	1 BND = 49.5686 MZN	1 MZN = 0.0202 BND
05 giu 2025	1 BND = 49.822 MZN	1 MZN = 0.0201 BND
06 giu 2025	1 BND = 49.7276 MZN	1 MZN = 0.0201 BND
07 giu 2025	1 BND = 49.6442 MZN	1 MZN = 0.0201 BND
08 giu 2025	1 BND = 49.6442 MZN	1 MZN = 0.0201 BND
09 giu 2025	1 BND = 49.7614 MZN	1 MZN = 0.0201 BND
10 giu 2025	1 BND = 49.747 MZN	1 MZN = 0.0201 BND
11 giu 2025	1 BND = 49.6976 MZN	1 MZN = 0.0201 BND
12 giu 2025	1 BND = 50.0163 MZN	1 MZN = 0.02 BND
13 giu 2025	1 BND = 49.751 MZN	1 MZN = 0.0201 BND
14 giu 2025	1 BND = 50.0121 MZN	1 MZN = 0.02 BND

Informazioni sui tassi di cambio tra BND-MZN e MZN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie