currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MZN e MZN-BND - 2025

Tassi di cambio tra BND-MZN e MZN-BND - 2025

Tassi di cambio tra BND-MZN e MZN-BND

Consulta qui di seguito i tassi di cambio per BND-MZN e MZN-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 47,3944 MZN
1 MZN = 0,0211 BND
1A 2A 3A
BND rispetto a MZNMZN rispetto a BND
47,2558 Data: 4/7 47,5092 Data: 4/6 47,5092 Data: 4/5 47,9138 Data: 4/4 47,8197 Data: 4/3 47,5748 Data: 4/2 47,5406 Data: 4/1 47,6001 Data: 3/31 47,8593 Data: 3/30 48,0919 Data: 3/29 47,5852 Data: 3/28 47,7327 Data: 3/27 47,7381 Data: 3/26 47,8284 Data: 3/25 47,5234 Data: 3/24 47,7906 Data: 3/23 48,0316 Data: 3/22 47,9075 Data: 3/21 47,8386 Data: 3/20 47,9403 Data: 3/19 47,9554 Data: 3/18 47,9740 Data: 3/17 47,7442 Data: 3/16 47,9915 Data: 3/15 47,8950 Data: 3/14 47,8380 Data: 3/13 47,8698 Data: 3/12 47,9650 Data: 3/11 47,7594 Data: 3/10 47,9632 Data: 3/9 47,9419 Data: 3/8 48,0015 Data: 3/7 47,9647 Data: 3/6 47,8616 Data: 3/5 47,6222 Data: 3/4 47,2256 Data: 3/3 47,0590 Data: 3/2 47,4219 Data: 3/1 47,3975 Data: 2/28 47,6580 Data: 2/27 47,6944 Data: 2/26 47,7773 Data: 2/25 47,7671 Data: 2/24 47,7908 Data: 2/23 47,7908 Data: 2/22 47,7898 Data: 2/21 47,7485 Data: 2/20 47,5892 Data: 2/19 47,5801 Data: 2/18 47,6475 Data: 2/17 47,7674 Data: 2/16 47,7674 Data: 2/15 47,6132 Data: 2/14 47,3732 Data: 2/13 47,2165 Data: 2/12 47,1403 Data: 2/11 47,1696 Data: 2/10 47,1078 Data: 2/9 47,1078 Data: 2/8 47,2835 Data: 2/7 47,2129 Data: 2/6 47,3515 Data: 2/5 47,1004 Data: 2/4 46,7743 Data: 2/3 47,0330 Data: 2/2 47,1122 Data: 2/1 47,1118 Data: 1/31 47,3060 Data: 1/30 47,2731 Data: 1/29 47,2074 Data: 1/28 47,5622 Data: 1/27 47,4932 Data: 1/26 47,4932 Data: 1/25 47,3829 Data: 1/24 47,0778 Data: 1/23 47,2447 Data: 1/22 46,9841 Data: 1/21 46,7026 Data: 1/20 46,7676 Data: 1/19 46,7676 Data: 1/18 46,7309 Data: 1/17 46,7212 Data: 1/16 46,7354 Data: 1/15 46,6035 Data: 1/14 46,4747 Data: 1/13 46,5206 Data: 1/12 46,5206 Data: 1/11 46,7406 Data: 1/10 46,6888 Data: 1/9 46,6249 Data: 1/8 46,9145 Data: 1/7 46,9568 Data: 1/6 46,7240 Data: 1/5 46,7240 Data: 1/4 46,6365 Data: 1/3 46,8096 Data: 1/2 47,1687 Data: 1/1 47,2558 Data: 4/7 47,5092 Data: 4/6 47,5092 Data: 4/5 47,9138 Data: 4/4 47,8197 Data: 4/3 47,5748 Data: 4/2 47,5406 Data: 4/1 47,6001 Data: 3/31 47,8593 Data: 3/30 48,0919 Data: 3/29 47,5852 Data: 3/28 47,7327 Data: 3/27 47,7381 Data: 3/26 47,8284 Data: 3/25 47,5234 Data: 3/24 47,7906 Data: 3/23 48,0316 Data: 3/22 47,9075 Data: 3/21 47,8386 Data: 3/20 47,9403 Data: 3/19 47,9554 Data: 3/18 47,9740 Data: 3/17 47,7442 Data: 3/16 47,9915 Data: 3/15 47,8950 Data: 3/14 47,8380 Data: 3/13 47,8698 Data: 3/12 47,9650 Data: 3/11 47,7594 Data: 3/10 47,9632 Data: 3/9 47,9419 Data: 3/8 48,0015 Data: 3/7 47,9647 Data: 3/6 47,8616 Data: 3/5 47,6222 Data: 3/4 47,2256 Data: 3/3 47,0590 Data: 3/2 47,4219 Data: 3/1 47,3975 Data: 2/28 47,6580 Data: 2/27 47,6944 Data: 2/26 47,7773 Data: 2/25 47,7671 Data: 2/24 47,7908 Data: 2/23 47,7908 Data: 2/22 47,7898 Data: 2/21 47,7485 Data: 2/20 47,5892 Data: 2/19 47,5801 Data: 2/18 47,6475 Data: 2/17 47,7674 Data: 2/16 47,7674 Data: 2/15 47,6132 Data: 2/14 47,3732 Data: 2/13 47,2165 Data: 2/12 47,1403 Data: 2/11 47,1696 Data: 2/10 47,1078 Data: 2/9 47,1078 Data: 2/8 47,2835 Data: 2/7 47,2129 Data: 2/6 47,3515 Data: 2/5 47,1004 Data: 2/4 46,7743 Data: 2/3 47,0330 Data: 2/2 47,1122 Data: 2/1 47,1118 Data: 1/31 47,3060 Data: 1/30 47,2731 Data: 1/29 47,2074 Data: 1/28 47,5622 Data: 1/27 47,4932 Data: 1/26 47,4932 Data: 1/25 47,3829 Data: 1/24 47,0778 Data: 1/23 47,2447 Data: 1/22 46,9841 Data: 1/21 46,7026 Data: 1/20 46,7676 Data: 1/19 46,7676 Data: 1/18 46,7309 Data: 1/17 46,7212 Data: 1/16 46,7354 Data: 1/15 46,6035 Data: 1/14 46,4747 Data: 1/13 46,5206 Data: 1/12 46,5206 Data: 1/11 46,7406 Data: 1/10 46,6888 Data: 1/9 46,6249 Data: 1/8 46,9145 Data: 1/7 46,9568 Data: 1/6 46,7240 Data: 1/5 46,7240 Data: 1/4 46,6365 Data: 1/3 46,8096 Data: 1/2 47,1687 Data: 1/1

Jan 2025

DataBND-MZNMZN-BND
01 gen 2025 1 BND = 47.1687 MZN 1 MZN = 0.0212 BND
02 gen 2025 1 BND = 46.8096 MZN 1 MZN = 0.0214 BND
03 gen 2025 1 BND = 46.6365 MZN 1 MZN = 0.0214 BND
04 gen 2025 1 BND = 46.724 MZN 1 MZN = 0.0214 BND
05 gen 2025 1 BND = 46.724 MZN 1 MZN = 0.0214 BND
06 gen 2025 1 BND = 46.9568 MZN 1 MZN = 0.0213 BND
07 gen 2025 1 BND = 46.9145 MZN 1 MZN = 0.0213 BND
08 gen 2025 1 BND = 46.6249 MZN 1 MZN = 0.0214 BND
09 gen 2025 1 BND = 46.6888 MZN 1 MZN = 0.0214 BND
10 gen 2025 1 BND = 46.7406 MZN 1 MZN = 0.0214 BND
11 gen 2025 1 BND = 46.5206 MZN 1 MZN = 0.0215 BND
12 gen 2025 1 BND = 46.5206 MZN 1 MZN = 0.0215 BND
13 gen 2025 1 BND = 46.4747 MZN 1 MZN = 0.0215 BND
14 gen 2025 1 BND = 46.6035 MZN 1 MZN = 0.0215 BND
15 gen 2025 1 BND = 46.7354 MZN 1 MZN = 0.0214 BND
16 gen 2025 1 BND = 46.7212 MZN 1 MZN = 0.0214 BND
17 gen 2025 1 BND = 46.7309 MZN 1 MZN = 0.0214 BND
18 gen 2025 1 BND = 46.7676 MZN 1 MZN = 0.0214 BND
19 gen 2025 1 BND = 46.7676 MZN 1 MZN = 0.0214 BND
20 gen 2025 1 BND = 46.7026 MZN 1 MZN = 0.0214 BND
21 gen 2025 1 BND = 46.9841 MZN 1 MZN = 0.0213 BND
22 gen 2025 1 BND = 47.2447 MZN 1 MZN = 0.0212 BND
23 gen 2025 1 BND = 47.0778 MZN 1 MZN = 0.0212 BND
24 gen 2025 1 BND = 47.3829 MZN 1 MZN = 0.0211 BND
25 gen 2025 1 BND = 47.4932 MZN 1 MZN = 0.0211 BND
26 gen 2025 1 BND = 47.4932 MZN 1 MZN = 0.0211 BND
27 gen 2025 1 BND = 47.5622 MZN 1 MZN = 0.021 BND
28 gen 2025 1 BND = 47.2074 MZN 1 MZN = 0.0212 BND
29 gen 2025 1 BND = 47.2731 MZN 1 MZN = 0.0212 BND
30 gen 2025 1 BND = 47.306 MZN 1 MZN = 0.0211 BND
31 gen 2025 1 BND = 47.1118 MZN 1 MZN = 0.0212 BND

Feb 2025

DataBND-MZNMZN-BND
01 feb 2025 1 BND = 47.1122 MZN 1 MZN = 0.0212 BND
02 feb 2025 1 BND = 47.033 MZN 1 MZN = 0.0213 BND
03 feb 2025 1 BND = 46.7743 MZN 1 MZN = 0.0214 BND
04 feb 2025 1 BND = 47.1004 MZN 1 MZN = 0.0212 BND
05 feb 2025 1 BND = 47.3515 MZN 1 MZN = 0.0211 BND
06 feb 2025 1 BND = 47.2129 MZN 1 MZN = 0.0212 BND
07 feb 2025 1 BND = 47.2835 MZN 1 MZN = 0.0211 BND
08 feb 2025 1 BND = 47.1078 MZN 1 MZN = 0.0212 BND
09 feb 2025 1 BND = 47.1078 MZN 1 MZN = 0.0212 BND
10 feb 2025 1 BND = 47.1696 MZN 1 MZN = 0.0212 BND
11 feb 2025 1 BND = 47.1403 MZN 1 MZN = 0.0212 BND
12 feb 2025 1 BND = 47.2165 MZN 1 MZN = 0.0212 BND
13 feb 2025 1 BND = 47.3732 MZN 1 MZN = 0.0211 BND
14 feb 2025 1 BND = 47.6132 MZN 1 MZN = 0.021 BND
15 feb 2025 1 BND = 47.7674 MZN 1 MZN = 0.0209 BND
16 feb 2025 1 BND = 47.7674 MZN 1 MZN = 0.0209 BND
17 feb 2025 1 BND = 47.6475 MZN 1 MZN = 0.021 BND
18 feb 2025 1 BND = 47.5801 MZN 1 MZN = 0.021 BND
19 feb 2025 1 BND = 47.5892 MZN 1 MZN = 0.021 BND
20 feb 2025 1 BND = 47.7485 MZN 1 MZN = 0.0209 BND
21 feb 2025 1 BND = 47.7898 MZN 1 MZN = 0.0209 BND
22 feb 2025 1 BND = 47.7908 MZN 1 MZN = 0.0209 BND
23 feb 2025 1 BND = 47.7908 MZN 1 MZN = 0.0209 BND
24 feb 2025 1 BND = 47.7671 MZN 1 MZN = 0.0209 BND
25 feb 2025 1 BND = 47.7773 MZN 1 MZN = 0.0209 BND
26 feb 2025 1 BND = 47.6944 MZN 1 MZN = 0.021 BND
27 feb 2025 1 BND = 47.658 MZN 1 MZN = 0.021 BND
28 feb 2025 1 BND = 47.3975 MZN 1 MZN = 0.0211 BND

Mar 2025

DataBND-MZNMZN-BND
01 mar 2025 1 BND = 47.4219 MZN 1 MZN = 0.0211 BND
02 mar 2025 1 BND = 47.059 MZN 1 MZN = 0.0212 BND
03 mar 2025 1 BND = 47.2256 MZN 1 MZN = 0.0212 BND
04 mar 2025 1 BND = 47.6222 MZN 1 MZN = 0.021 BND
05 mar 2025 1 BND = 47.8616 MZN 1 MZN = 0.0209 BND
06 mar 2025 1 BND = 47.9647 MZN 1 MZN = 0.0208 BND
07 mar 2025 1 BND = 48.0015 MZN 1 MZN = 0.0208 BND
08 mar 2025 1 BND = 47.9419 MZN 1 MZN = 0.0209 BND
09 mar 2025 1 BND = 47.9632 MZN 1 MZN = 0.0208 BND
10 mar 2025 1 BND = 47.7594 MZN 1 MZN = 0.0209 BND
11 mar 2025 1 BND = 47.965 MZN 1 MZN = 0.0208 BND
12 mar 2025 1 BND = 47.8698 MZN 1 MZN = 0.0209 BND
13 mar 2025 1 BND = 47.838 MZN 1 MZN = 0.0209 BND
14 mar 2025 1 BND = 47.895 MZN 1 MZN = 0.0209 BND
15 mar 2025 1 BND = 47.9915 MZN 1 MZN = 0.0208 BND
16 mar 2025 1 BND = 47.7442 MZN 1 MZN = 0.0209 BND
17 mar 2025 1 BND = 47.974 MZN 1 MZN = 0.0208 BND
18 mar 2025 1 BND = 47.9554 MZN 1 MZN = 0.0209 BND
19 mar 2025 1 BND = 47.9403 MZN 1 MZN = 0.0209 BND
20 mar 2025 1 BND = 47.8386 MZN 1 MZN = 0.0209 BND
21 mar 2025 1 BND = 47.9075 MZN 1 MZN = 0.0209 BND
22 mar 2025 1 BND = 48.0316 MZN 1 MZN = 0.0208 BND
23 mar 2025 1 BND = 47.7906 MZN 1 MZN = 0.0209 BND
24 mar 2025 1 BND = 47.5234 MZN 1 MZN = 0.021 BND
25 mar 2025 1 BND = 47.8284 MZN 1 MZN = 0.0209 BND
26 mar 2025 1 BND = 47.7381 MZN 1 MZN = 0.0209 BND
27 mar 2025 1 BND = 47.7327 MZN 1 MZN = 0.0209 BND
28 mar 2025 1 BND = 47.5852 MZN 1 MZN = 0.021 BND
29 mar 2025 1 BND = 48.0919 MZN 1 MZN = 0.0208 BND
30 mar 2025 1 BND = 47.8593 MZN 1 MZN = 0.0209 BND
31 mar 2025 1 BND = 47.6001 MZN 1 MZN = 0.021 BND

Apr 2025

DataBND-MZNMZN-BND
01 apr 2025 1 BND = 47.5406 MZN 1 MZN = 0.021 BND
02 apr 2025 1 BND = 47.5748 MZN 1 MZN = 0.021 BND
03 apr 2025 1 BND = 47.8197 MZN 1 MZN = 0.0209 BND
04 apr 2025 1 BND = 47.9138 MZN 1 MZN = 0.0209 BND
05 apr 2025 1 BND = 47.5092 MZN 1 MZN = 0.021 BND
06 apr 2025 1 BND = 47.5092 MZN 1 MZN = 0.021 BND
07 apr 2025 1 BND = 47.2558 MZN 1 MZN = 0.0212 BND

Informazioni sui tassi di cambio tra BND-MZN e MZN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats