> Tassi di cambio tra BND-MZN e MZN-BND - 2026

Tassi di cambio tra BND-MZN e MZN-BND - 2026

Tassi di cambio tra BND-MZN e MZN-BND

Consulta qui di seguito i tassi di cambio per BND-MZN e MZN-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 50,0966 MZN

1 MZN = 0,02 BND

1A 2A 3A

BND rispetto a MZNMZN rispetto a BND

Jan 2026

Data	BND-MZN	MZN-BND
01 gen 2026	1 BND = 49.677 MZN	1 MZN = 0.0201 BND
02 gen 2026	1 BND = 49.6827 MZN	1 MZN = 0.0201 BND
03 gen 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
04 gen 2026	1 BND = 49.6998 MZN	1 MZN = 0.0201 BND
05 gen 2026	1 BND = 49.6441 MZN	1 MZN = 0.0201 BND
06 gen 2026	1 BND = 49.9536 MZN	1 MZN = 0.02 BND
07 gen 2026	1 BND = 49.8434 MZN	1 MZN = 0.0201 BND
08 gen 2026	1 BND = 49.7152 MZN	1 MZN = 0.0201 BND
09 gen 2026	1 BND = 49.6608 MZN	1 MZN = 0.0201 BND
10 gen 2026	1 BND = 49.668 MZN	1 MZN = 0.0201 BND
11 gen 2026	1 BND = 49.6373 MZN	1 MZN = 0.0201 BND
12 gen 2026	1 BND = 49.6917 MZN	1 MZN = 0.0201 BND
13 gen 2026	1 BND = 49.6522 MZN	1 MZN = 0.0201 BND
14 gen 2026	1 BND = 49.609 MZN	1 MZN = 0.0202 BND
15 gen 2026	1 BND = 49.6454 MZN	1 MZN = 0.0201 BND
16 gen 2026	1 BND = 49.6505 MZN	1 MZN = 0.0201 BND
17 gen 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
18 gen 2026	1 BND = 49.5811 MZN	1 MZN = 0.0202 BND
19 gen 2026	1 BND = 49.7301 MZN	1 MZN = 0.0201 BND
20 gen 2026	1 BND = 49.8561 MZN	1 MZN = 0.0201 BND
21 gen 2026	1 BND = 49.8319 MZN	1 MZN = 0.0201 BND
22 gen 2026	1 BND = 49.7983 MZN	1 MZN = 0.0201 BND
23 gen 2026	1 BND = 49.9725 MZN	1 MZN = 0.02 BND
24 gen 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
25 gen 2026	1 BND = 50.3539 MZN	1 MZN = 0.0199 BND
26 gen 2026	1 BND = 50.3546 MZN	1 MZN = 0.0199 BND
27 gen 2026	1 BND = 50.3993 MZN	1 MZN = 0.0198 BND
28 gen 2026	1 BND = 50.554 MZN	1 MZN = 0.0198 BND
29 gen 2026	1 BND = 50.4997 MZN	1 MZN = 0.0198 BND
30 gen 2026	1 BND = 50.3302 MZN	1 MZN = 0.0199 BND
31 gen 2026	1 BND = 49.9583 MZN	1 MZN = 0.02 BND

Feb 2026

Data	BND-MZN	MZN-BND
01 feb 2026	1 BND = 49.947 MZN	1 MZN = 0.02 BND
02 feb 2026	1 BND = 50.1421 MZN	1 MZN = 0.0199 BND
03 feb 2026	1 BND = 50.1753 MZN	1 MZN = 0.0199 BND
04 feb 2026	1 BND = 50.1365 MZN	1 MZN = 0.0199 BND
05 feb 2026	1 BND = 50.047 MZN	1 MZN = 0.02 BND
06 feb 2026	1 BND = 50.0596 MZN	1 MZN = 0.02 BND
07 feb 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
08 feb 2026	1 BND = 50.2075 MZN	1 MZN = 0.0199 BND
09 feb 2026	1 BND = 50.2678 MZN	1 MZN = 0.0199 BND
10 feb 2026	1 BND = 50.3764 MZN	1 MZN = 0.0199 BND
11 feb 2026	1 BND = 50.6044 MZN	1 MZN = 0.0198 BND
12 feb 2026	1 BND = 50.669 MZN	1 MZN = 0.0197 BND
13 feb 2026	1 BND = 50.5094 MZN	1 MZN = 0.0198 BND
14 feb 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
15 feb 2026	1 BND = 50.6145 MZN	1 MZN = 0.0198 BND
16 feb 2026	1 BND = 50.6263 MZN	1 MZN = 0.0198 BND
17 feb 2026	1 BND = 50.584 MZN	1 MZN = 0.0198 BND
18 feb 2026	1 BND = 50.5703 MZN	1 MZN = 0.0198 BND
19 feb 2026	1 BND = 50.3804 MZN	1 MZN = 0.0198 BND
20 feb 2026	1 BND = 50.3547 MZN	1 MZN = 0.0199 BND
21 feb 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
22 feb 2026	1 BND = 50.4697 MZN	1 MZN = 0.0198 BND
23 feb 2026	1 BND = 50.4194 MZN	1 MZN = 0.0198 BND
24 feb 2026	1 BND = 50.4201 MZN	1 MZN = 0.0198 BND
25 feb 2026	1 BND = 50.9078 MZN	1 MZN = 0.0196 BND
26 feb 2026	1 BND = 50.5922 MZN	1 MZN = 0.0198 BND
27 feb 2026	1 BND = 50.506 MZN	1 MZN = 0.0198 BND
28 feb 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND

Mar 2026

Data	BND-MZN	MZN-BND
01 mar 2026	1 BND = 50.564 MZN	1 MZN = 0.0198 BND
02 mar 2026	1 BND = 50.2003 MZN	1 MZN = 0.0199 BND
03 mar 2026	1 BND = 49.9914 MZN	1 MZN = 0.02 BND
04 mar 2026	1 BND = 50.1681 MZN	1 MZN = 0.0199 BND
05 mar 2026	1 BND = 50.0485 MZN	1 MZN = 0.02 BND
06 mar 2026	1 BND = 49.8665 MZN	1 MZN = 0.0201 BND
07 mar 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
08 mar 2026	1 BND = 50.1383 MZN	1 MZN = 0.0199 BND
09 mar 2026	1 BND = 49.8998 MZN	1 MZN = 0.02 BND
10 mar 2026	1 BND = 50.2138 MZN	1 MZN = 0.0199 BND
11 mar 2026	1 BND = 50.1884 MZN	1 MZN = 0.0199 BND
12 mar 2026	1 BND = 50.0795 MZN	1 MZN = 0.02 BND
13 mar 2026	1 BND = 49.9155 MZN	1 MZN = 0.02 BND
14 mar 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
15 mar 2026	1 BND = 49.9469 MZN	1 MZN = 0.02 BND
16 mar 2026	1 BND = 49.971 MZN	1 MZN = 0.02 BND
17 mar 2026	1 BND = 50.0454 MZN	1 MZN = 0.02 BND
18 mar 2026	1 BND = 49.9797 MZN	1 MZN = 0.02 BND
19 mar 2026	1 BND = 49.7826 MZN	1 MZN = 0.0201 BND
20 mar 2026	1 BND = 49.9614 MZN	1 MZN = 0.02 BND
21 mar 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
22 mar 2026	1 BND = 50.0534 MZN	1 MZN = 0.02 BND
23 mar 2026	1 BND = 50.0126 MZN	1 MZN = 0.02 BND
24 mar 2026	1 BND = 49.9358 MZN	1 MZN = 0.02 BND
25 mar 2026	1 BND = 49.966 MZN	1 MZN = 0.02 BND
26 mar 2026	1 BND = 49.7516 MZN	1 MZN = 0.0201 BND
27 mar 2026	1 BND = 49.6248 MZN	1 MZN = 0.0202 BND
28 mar 2026	1 BND = 49.6559 MZN	1 MZN = 0.0201 BND
29 mar 2026	1 BND = 49.8238 MZN	1 MZN = 0.0201 BND
30 mar 2026	1 BND = 49.574 MZN	1 MZN = 0.0202 BND
31 mar 2026	1 BND = 49.5585 MZN	1 MZN = 0.0202 BND

Apr 2026

Data	BND-MZN	MZN-BND
01 apr 2026	1 BND = 49.8583 MZN	1 MZN = 0.0201 BND
02 apr 2026	1 BND = 49.6502 MZN	1 MZN = 0.0201 BND
03 apr 2026	1 BND = 49.7627 MZN	1 MZN = 0.0201 BND
04 apr 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
05 apr 2026	1 BND = 49.7629 MZN	1 MZN = 0.0201 BND
06 apr 2026	1 BND = 49.7624 MZN	1 MZN = 0.0201 BND
07 apr 2026	1 BND = 49.7867 MZN	1 MZN = 0.0201 BND
08 apr 2026	1 BND = 50.1964 MZN	1 MZN = 0.0199 BND
09 apr 2026	1 BND = 50.1758 MZN	1 MZN = 0.0199 BND
10 apr 2026	1 BND = 50.2048 MZN	1 MZN = 0.0199 BND
11 apr 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
12 apr 2026	1 BND = 50.2705 MZN	1 MZN = 0.0199 BND
13 apr 2026	1 BND = 50.1675 MZN	1 MZN = 0.0199 BND
14 apr 2026	1 BND = 50.3012 MZN	1 MZN = 0.0199 BND
15 apr 2026	1 BND = 50.2721 MZN	1 MZN = 0.0199 BND
16 apr 2026	1 BND = 50.3059 MZN	1 MZN = 0.0199 BND
17 apr 2026	1 BND = 50.2656 MZN	1 MZN = 0.0199 BND
18 apr 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
19 apr 2026	1 BND = 50.1691 MZN	1 MZN = 0.0199 BND
20 apr 2026	1 BND = 50.3277 MZN	1 MZN = 0.0199 BND
21 apr 2026	1 BND = 50.2976 MZN	1 MZN = 0.0199 BND
22 apr 2026	1 BND = 50.175 MZN	1 MZN = 0.0199 BND
23 apr 2026	1 BND = 50.0383 MZN	1 MZN = 0.02 BND
24 apr 2026	1 BND = 50.0311 MZN	1 MZN = 0.02 BND
25 apr 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
26 apr 2026	1 BND = 50.113 MZN	1 MZN = 0.02 BND
27 apr 2026	1 BND = 50.177 MZN	1 MZN = 0.0199 BND
28 apr 2026	1 BND = 50.0584 MZN	1 MZN = 0.02 BND
29 apr 2026	1 BND = 50.034 MZN	1 MZN = 0.02 BND
30 apr 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND

May 2026

Data	BND-MZN	MZN-BND
01 mag 2026	1 BND = 50.0864 MZN	1 MZN = 0.02 BND
02 mag 2026	1 BND = 50.0854 MZN	1 MZN = 0.02 BND
03 mag 2026	1 BND = 50.0854 MZN	1 MZN = 0.02 BND
04 mag 2026	1 BND = 50.0833 MZN	1 MZN = 0.02 BND
05 mag 2026	1 BND = 50.0299 MZN	1 MZN = 0.02 BND
06 mag 2026	1 BND = 50.4867 MZN	1 MZN = 0.0198 BND
07 mag 2026	1 BND = 50.467 MZN	1 MZN = 0.0198 BND
08 mag 2026	1 BND = 50.399 MZN	1 MZN = 0.0198 BND
09 mag 2026	1 BND = 50.5366 MZN	1 MZN = 0.0198 BND
10 mag 2026	1 BND = 50.5366 MZN	1 MZN = 0.0198 BND
11 mag 2026	1 BND = 50.3486 MZN	1 MZN = 0.0199 BND
12 mag 2026	1 BND = 50.2012 MZN	1 MZN = 0.0199 BND
13 mag 2026	1 BND = 50.2207 MZN	1 MZN = 0.0199 BND
14 mag 2026	1 BND = 50.1774 MZN	1 MZN = 0.0199 BND
15 mag 2026	1 BND = 50.1836 MZN	1 MZN = 0.0199 BND

Informazioni sui tassi di cambio tra BND-MZN e MZN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie