> Tassi di cambio tra BND-NGN e NGN-BND - 2024

Tassi di cambio tra BND-NGN e NGN-BND - 2024

Tassi di cambio tra BND-NGN e NGN-BND

Consulta qui di seguito i tassi di cambio per BND-NGN e NGN-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 1108,7135 NGN

1 NGN = 0,0009 BND

1A 2A 3A

BND rispetto a NGNNGN rispetto a BND

Jan 2024

Data	BND-NGN	NGN-BND
01 gen 2024	1 BND = 679.5507 NGN	1 NGN = 0.0015 BND
02 gen 2024	1 BND = 678.3092 NGN	1 NGN = 0.0015 BND
03 gen 2024	1 BND = 666.0821 NGN	1 NGN = 0.0015 BND
04 gen 2024	1 BND = 671.2188 NGN	1 NGN = 0.0015 BND
05 gen 2024	1 BND = 685.2145 NGN	1 NGN = 0.0015 BND
06 gen 2024	1 BND = 689.5019 NGN	1 NGN = 0.0015 BND
07 gen 2024	1 BND = 689.5019 NGN	1 NGN = 0.0015 BND
08 gen 2024	1 BND = 664.4457 NGN	1 NGN = 0.0015 BND
09 gen 2024	1 BND = 664.9518 NGN	1 NGN = 0.0015 BND
10 gen 2024	1 BND = 687.034 NGN	1 NGN = 0.0015 BND
11 gen 2024	1 BND = 715.6847 NGN	1 NGN = 0.0014 BND
12 gen 2024	1 BND = 719.1065 NGN	1 NGN = 0.0014 BND
13 gen 2024	1 BND = 719.6917 NGN	1 NGN = 0.0014 BND
14 gen 2024	1 BND = 719.6917 NGN	1 NGN = 0.0014 BND
15 gen 2024	1 BND = 719.2096 NGN	1 NGN = 0.0014 BND
16 gen 2024	1 BND = 679.3867 NGN	1 NGN = 0.0015 BND
17 gen 2024	1 BND = 677.6898 NGN	1 NGN = 0.0015 BND
18 gen 2024	1 BND = 639.3243 NGN	1 NGN = 0.0016 BND
19 gen 2024	1 BND = 641.2408 NGN	1 NGN = 0.0016 BND
20 gen 2024	1 BND = 666.1293 NGN	1 NGN = 0.0015 BND
21 gen 2024	1 BND = 666.1293 NGN	1 NGN = 0.0015 BND
22 gen 2024	1 BND = 679.2813 NGN	1 NGN = 0.0015 BND
23 gen 2024	1 BND = 664.7689 NGN	1 NGN = 0.0015 BND
24 gen 2024	1 BND = 673.0106 NGN	1 NGN = 0.0015 BND
25 gen 2024	1 BND = 672.3577 NGN	1 NGN = 0.0015 BND
26 gen 2024	1 BND = 672.0433 NGN	1 NGN = 0.0015 BND
27 gen 2024	1 BND = 670.5147 NGN	1 NGN = 0.0015 BND
28 gen 2024	1 BND = 670.5147 NGN	1 NGN = 0.0015 BND
29 gen 2024	1 BND = 678.8732 NGN	1 NGN = 0.0015 BND
30 gen 2024	1 BND = 666.9003 NGN	1 NGN = 0.0015 BND
31 gen 2024	1 BND = 668.8583 NGN	1 NGN = 0.0015 BND

Feb 2024

Data	BND-NGN	NGN-BND
01 feb 2024	1 BND = 890.8533 NGN	1 NGN = 0.0011 BND
02 feb 2024	1 BND = 894.3719 NGN	1 NGN = 0.0011 BND
03 feb 2024	1 BND = 888.2953 NGN	1 NGN = 0.0011 BND
04 feb 2024	1 BND = 888.2953 NGN	1 NGN = 0.0011 BND
05 feb 2024	1 BND = 929.0446 NGN	1 NGN = 0.0011 BND
06 feb 2024	1 BND = 1039.4616 NGN	1 NGN = 0.001 BND
07 feb 2024	1 BND = 1049.2613 NGN	1 NGN = 0.001 BND
08 feb 2024	1 BND = 1052.6763 NGN	1 NGN = 0.0009 BND
09 feb 2024	1 BND = 1077.9408 NGN	1 NGN = 0.0009 BND
10 feb 2024	1 BND = 1096.5324 NGN	1 NGN = 0.0009 BND
11 feb 2024	1 BND = 1096.5324 NGN	1 NGN = 0.0009 BND
12 feb 2024	1 BND = 1115.8389 NGN	1 NGN = 0.0009 BND
13 feb 2024	1 BND = 1080.8152 NGN	1 NGN = 0.0009 BND
14 feb 2024	1 BND = 1122.8451 NGN	1 NGN = 0.0009 BND
15 feb 2024	1 BND = 1125.2982 NGN	1 NGN = 0.0009 BND
16 feb 2024	1 BND = 1132.5902 NGN	1 NGN = 0.0009 BND
17 feb 2024	1 BND = 1109.4904 NGN	1 NGN = 0.0009 BND
18 feb 2024	1 BND = 1109.7948 NGN	1 NGN = 0.0009 BND
19 feb 2024	1 BND = 1110.2295 NGN	1 NGN = 0.0009 BND
20 feb 2024	1 BND = 1115.4301 NGN	1 NGN = 0.0009 BND
21 feb 2024	1 BND = 1182.9756 NGN	1 NGN = 0.0008 BND
22 feb 2024	1 BND = 1193.455 NGN	1 NGN = 0.0008 BND
23 feb 2024	1 BND = 1193.4459 NGN	1 NGN = 0.0008 BND
24 feb 2024	1 BND = 1196.1989 NGN	1 NGN = 0.0008 BND
25 feb 2024	1 BND = 1196.1989 NGN	1 NGN = 0.0008 BND
26 feb 2024	1 BND = 1161.979 NGN	1 NGN = 0.0009 BND
27 feb 2024	1 BND = 1170.4268 NGN	1 NGN = 0.0009 BND
28 feb 2024	1 BND = 1174.277 NGN	1 NGN = 0.0009 BND
29 feb 2024	1 BND = 1211.6 NGN	1 NGN = 0.0008 BND

Mar 2024

Data	BND-NGN	NGN-BND
01 mar 2024	1 BND = 1201.8968 NGN	1 NGN = 0.0008 BND
02 mar 2024	1 BND = 1175.9614 NGN	1 NGN = 0.0009 BND
03 mar 2024	1 BND = 1175.9614 NGN	1 NGN = 0.0009 BND
04 mar 2024	1 BND = 1139.6596 NGN	1 NGN = 0.0009 BND
05 mar 2024	1 BND = 1153.0408 NGN	1 NGN = 0.0009 BND
06 mar 2024	1 BND = 1166.7894 NGN	1 NGN = 0.0009 BND
07 mar 2024	1 BND = 1183.928 NGN	1 NGN = 0.0008 BND
08 mar 2024	1 BND = 1194.6712 NGN	1 NGN = 0.0008 BND
09 mar 2024	1 BND = 1198.7122 NGN	1 NGN = 0.0008 BND
10 mar 2024	1 BND = 1198.7122 NGN	1 NGN = 0.0008 BND
11 mar 2024	1 BND = 1197.2153 NGN	1 NGN = 0.0008 BND
12 mar 2024	1 BND = 1183.8981 NGN	1 NGN = 0.0008 BND
13 mar 2024	1 BND = 1189.5504 NGN	1 NGN = 0.0008 BND
14 mar 2024	1 BND = 1210.132 NGN	1 NGN = 0.0008 BND
15 mar 2024	1 BND = 1190.5261 NGN	1 NGN = 0.0008 BND
16 mar 2024	1 BND = 1204.6624 NGN	1 NGN = 0.0008 BND
17 mar 2024	1 BND = 1204.6624 NGN	1 NGN = 0.0008 BND
18 mar 2024	1 BND = 1166.7069 NGN	1 NGN = 0.0009 BND
19 mar 2024	1 BND = 1132.9324 NGN	1 NGN = 0.0009 BND
20 mar 2024	1 BND = 1123.5511 NGN	1 NGN = 0.0009 BND
21 mar 2024	1 BND = 1060.3418 NGN	1 NGN = 0.0009 BND
22 mar 2024	1 BND = 1045.9919 NGN	1 NGN = 0.001 BND
23 mar 2024	1 BND = 1093.372 NGN	1 NGN = 0.0009 BND
24 mar 2024	1 BND = 1093.372 NGN	1 NGN = 0.0009 BND
25 mar 2024	1 BND = 1050.3331 NGN	1 NGN = 0.001 BND
26 mar 2024	1 BND = 1035.4138 NGN	1 NGN = 0.001 BND
27 mar 2024	1 BND = 1035.7353 NGN	1 NGN = 0.001 BND
28 mar 2024	1 BND = 1049.9108 NGN	1 NGN = 0.001 BND
29 mar 2024	1 BND = 1033.0896 NGN	1 NGN = 0.001 BND
30 mar 2024	1 BND = 1054.8375 NGN	1 NGN = 0.0009 BND
31 mar 2024	1 BND = 1054.8375 NGN	1 NGN = 0.0009 BND

Apr 2024

Data	BND-NGN	NGN-BND
01 apr 2024	1 BND = 967.3549 NGN	1 NGN = 0.001 BND
02 apr 2024	1 BND = 981.3793 NGN	1 NGN = 0.001 BND
03 apr 2024	1 BND = 934.2181 NGN	1 NGN = 0.0011 BND
04 apr 2024	1 BND = 980.0274 NGN	1 NGN = 0.001 BND
05 apr 2024	1 BND = 979.0987 NGN	1 NGN = 0.001 BND
06 apr 2024	1 BND = 927.0334 NGN	1 NGN = 0.0011 BND
07 apr 2024	1 BND = 927.0334 NGN	1 NGN = 0.0011 BND
08 apr 2024	1 BND = 960.3107 NGN	1 NGN = 0.001 BND
09 apr 2024	1 BND = 919.3363 NGN	1 NGN = 0.0011 BND
10 apr 2024	1 BND = 924.8331 NGN	1 NGN = 0.0011 BND
11 apr 2024	1 BND = 917.9443 NGN	1 NGN = 0.0011 BND
12 apr 2024	1 BND = 878.8109 NGN	1 NGN = 0.0011 BND
13 apr 2024	1 BND = 883.3246 NGN	1 NGN = 0.0011 BND
14 apr 2024	1 BND = 885.0162 NGN	1 NGN = 0.0011 BND
15 apr 2024	1 BND = 846.4741 NGN	1 NGN = 0.0012 BND
16 apr 2024	1 BND = 841.3092 NGN	1 NGN = 0.0012 BND
17 apr 2024	1 BND = 845.3231 NGN	1 NGN = 0.0012 BND
18 apr 2024	1 BND = 844.8541 NGN	1 NGN = 0.0012 BND
19 apr 2024	1 BND = 826.0284 NGN	1 NGN = 0.0012 BND
20 apr 2024	1 BND = 846.7834 NGN	1 NGN = 0.0012 BND
21 apr 2024	1 BND = 846.7834 NGN	1 NGN = 0.0012 BND
22 apr 2024	1 BND = 788.7708 NGN	1 NGN = 0.0013 BND
23 apr 2024	1 BND = 906.7592 NGN	1 NGN = 0.0011 BND
24 apr 2024	1 BND = 948.0094 NGN	1 NGN = 0.0011 BND
25 apr 2024	1 BND = 932.2573 NGN	1 NGN = 0.0011 BND
26 apr 2024	1 BND = 960.2045 NGN	1 NGN = 0.001 BND
27 apr 2024	1 BND = 957.3017 NGN	1 NGN = 0.001 BND
28 apr 2024	1 BND = 957.3017 NGN	1 NGN = 0.001 BND
29 apr 2024	1 BND = 999.9306 NGN	1 NGN = 0.001 BND
30 apr 2024	1 BND = 1011.2551 NGN	1 NGN = 0.001 BND

May 2024

Data	BND-NGN	NGN-BND
01 mag 2024	1 BND = 1025.1804 NGN	1 NGN = 0.001 BND
02 mag 2024	1 BND = 1006.8041 NGN	1 NGN = 0.001 BND
03 mag 2024	1 BND = 1041.2099 NGN	1 NGN = 0.001 BND
04 mag 2024	1 BND = 1025.4323 NGN	1 NGN = 0.001 BND
05 mag 2024	1 BND = 1025.4323 NGN	1 NGN = 0.001 BND
06 mag 2024	1 BND = 1041.642 NGN	1 NGN = 0.001 BND
07 mag 2024	1 BND = 1021.1073 NGN	1 NGN = 0.001 BND
08 mag 2024	1 BND = 1045.6192 NGN	1 NGN = 0.001 BND
09 mag 2024	1 BND = 1054.4316 NGN	1 NGN = 0.0009 BND
10 mag 2024	1 BND = 1061.5941 NGN	1 NGN = 0.0009 BND
11 mag 2024	1 BND = 1052.6575 NGN	1 NGN = 0.0009 BND
12 mag 2024	1 BND = 1053.5652 NGN	1 NGN = 0.0009 BND
13 mag 2024	1 BND = 1076.79 NGN	1 NGN = 0.0009 BND
14 mag 2024	1 BND = 1106.3459 NGN	1 NGN = 0.0009 BND
15 mag 2024	1 BND = 1137.2453 NGN	1 NGN = 0.0009 BND
16 mag 2024	1 BND = 1149.2414 NGN	1 NGN = 0.0009 BND
17 mag 2024	1 BND = 1124.234 NGN	1 NGN = 0.0009 BND
18 mag 2024	1 BND = 1096.4875 NGN	1 NGN = 0.0009 BND
19 mag 2024	1 BND = 1096.4875 NGN	1 NGN = 0.0009 BND
20 mag 2024	1 BND = 1109.2818 NGN	1 NGN = 0.0009 BND
21 mag 2024	1 BND = 1137.4088 NGN	1 NGN = 0.0009 BND
22 mag 2024	1 BND = 1069.3656 NGN	1 NGN = 0.0009 BND
23 mag 2024	1 BND = 1072.7033 NGN	1 NGN = 0.0009 BND
24 mag 2024	1 BND = 1073.3645 NGN	1 NGN = 0.0009 BND
25 mag 2024	1 BND = 1088.8054 NGN	1 NGN = 0.0009 BND
26 mag 2024	1 BND = 1088.8054 NGN	1 NGN = 0.0009 BND
27 mag 2024	1 BND = 1099.247 NGN	1 NGN = 0.0009 BND
28 mag 2024	1 BND = 1041.4424 NGN	1 NGN = 0.001 BND
29 mag 2024	1 BND = 1056.3062 NGN	1 NGN = 0.0009 BND
30 mag 2024	1 BND = 1066.2459 NGN	1 NGN = 0.0009 BND
31 mag 2024	1 BND = 987.5839 NGN	1 NGN = 0.001 BND

Jun 2024

Data	BND-NGN	NGN-BND
01 giu 2024	1 BND = 1100.7775 NGN	1 NGN = 0.0009 BND
02 giu 2024	1 BND = 1100.7775 NGN	1 NGN = 0.0009 BND
03 giu 2024	1 BND = 1100.17 NGN	1 NGN = 0.0009 BND
04 giu 2024	1 BND = 1108.3959 NGN	1 NGN = 0.0009 BND
05 giu 2024	1 BND = 1110.3966 NGN	1 NGN = 0.0009 BND
06 giu 2024	1 BND = 1110.0844 NGN	1 NGN = 0.0009 BND
07 giu 2024	1 BND = 1093.5741 NGN	1 NGN = 0.0009 BND
08 giu 2024	1 BND = 1086.2686 NGN	1 NGN = 0.0009 BND
09 giu 2024	1 BND = 1086.2686 NGN	1 NGN = 0.0009 BND
10 giu 2024	1 BND = 1088.0988 NGN	1 NGN = 0.0009 BND
11 giu 2024	1 BND = 1094.4208 NGN	1 NGN = 0.0009 BND
12 giu 2024	1 BND = 1113.1281 NGN	1 NGN = 0.0009 BND
13 giu 2024	1 BND = 1115.3292 NGN	1 NGN = 0.0009 BND
14 giu 2024	1 BND = 1091.7869 NGN	1 NGN = 0.0009 BND
15 giu 2024	1 BND = 1107.4533 NGN	1 NGN = 0.0009 BND
16 giu 2024	1 BND = 1107.4533 NGN	1 NGN = 0.0009 BND
17 giu 2024	1 BND = 1096.3146 NGN	1 NGN = 0.0009 BND
18 giu 2024	1 BND = 1100.4044 NGN	1 NGN = 0.0009 BND
19 giu 2024	1 BND = 1118.9665 NGN	1 NGN = 0.0009 BND
20 giu 2024	1 BND = 1101.664 NGN	1 NGN = 0.0009 BND
21 giu 2024	1 BND = 1106.5835 NGN	1 NGN = 0.0009 BND
22 giu 2024	1 BND = 1100.6022 NGN	1 NGN = 0.0009 BND
23 giu 2024	1 BND = 1100.6022 NGN	1 NGN = 0.0009 BND
24 giu 2024	1 BND = 1131.329 NGN	1 NGN = 0.0009 BND
25 giu 2024	1 BND = 1131.1264 NGN	1 NGN = 0.0009 BND
26 giu 2024	1 BND = 1134.174 NGN	1 NGN = 0.0009 BND
27 giu 2024	1 BND = 1134.7308 NGN	1 NGN = 0.0009 BND
28 giu 2024	1 BND = 1132.8611 NGN	1 NGN = 0.0009 BND
29 giu 2024	1 BND = 1132.8617 NGN	1 NGN = 0.0009 BND
30 giu 2024	1 BND = 1134.0043 NGN	1 NGN = 0.0009 BND

Jul 2024

Data	BND-NGN	NGN-BND
01 lug 2024	1 BND = 1130.6947 NGN	1 NGN = 0.0009 BND
02 lug 2024	1 BND = 1107.2486 NGN	1 NGN = 0.0009 BND
03 lug 2024	1 BND = 1109.3664 NGN	1 NGN = 0.0009 BND
04 lug 2024	1 BND = 1128.9228 NGN	1 NGN = 0.0009 BND
05 lug 2024	1 BND = 1130.5551 NGN	1 NGN = 0.0009 BND
06 lug 2024	1 BND = 1134.4943 NGN	1 NGN = 0.0009 BND
07 lug 2024	1 BND = 1134.4943 NGN	1 NGN = 0.0009 BND
08 lug 2024	1 BND = 1148.9936 NGN	1 NGN = 0.0009 BND
09 lug 2024	1 BND = 1148.2435 NGN	1 NGN = 0.0009 BND
10 lug 2024	1 BND = 1152.7205 NGN	1 NGN = 0.0009 BND
11 lug 2024	1 BND = 1181.2998 NGN	1 NGN = 0.0008 BND
12 lug 2024	1 BND = 1206.5408 NGN	1 NGN = 0.0008 BND
13 lug 2024	1 BND = 1193.65 NGN	1 NGN = 0.0008 BND
14 lug 2024	1 BND = 1195.2035 NGN	1 NGN = 0.0008 BND
15 lug 2024	1 BND = 1207.4395 NGN	1 NGN = 0.0008 BND
16 lug 2024	1 BND = 1204.3682 NGN	1 NGN = 0.0008 BND
17 lug 2024	1 BND = 1204.9474 NGN	1 NGN = 0.0008 BND
18 lug 2024	1 BND = 1213.6661 NGN	1 NGN = 0.0008 BND
19 lug 2024	1 BND = 1212.0496 NGN	1 NGN = 0.0008 BND
20 lug 2024	1 BND = 1194.3411 NGN	1 NGN = 0.0008 BND
21 lug 2024	1 BND = 1194.3411 NGN	1 NGN = 0.0008 BND
22 lug 2024	1 BND = 1222.9113 NGN	1 NGN = 0.0008 BND
23 lug 2024	1 BND = 1195.0174 NGN	1 NGN = 0.0008 BND
24 lug 2024	1 BND = 1183.4519 NGN	1 NGN = 0.0008 BND
25 lug 2024	1 BND = 1180.1979 NGN	1 NGN = 0.0008 BND
26 lug 2024	1 BND = 1187.8056 NGN	1 NGN = 0.0008 BND
27 lug 2024	1 BND = 1189.4245 NGN	1 NGN = 0.0008 BND
28 lug 2024	1 BND = 1189.4245 NGN	1 NGN = 0.0008 BND
29 lug 2024	1 BND = 1205.2978 NGN	1 NGN = 0.0008 BND
30 lug 2024	1 BND = 1204.7646 NGN	1 NGN = 0.0008 BND
31 lug 2024	1 BND = 1241.2614 NGN	1 NGN = 0.0008 BND

Aug 2024

Data	BND-NGN	NGN-BND
01 ago 2024	1 BND = 1242.4304 NGN	1 NGN = 0.0008 BND
02 ago 2024	1 BND = 1232.048 NGN	1 NGN = 0.0008 BND
03 ago 2024	1 BND = 1239.9048 NGN	1 NGN = 0.0008 BND
04 ago 2024	1 BND = 1239.9048 NGN	1 NGN = 0.0008 BND
05 ago 2024	1 BND = 1207.3268 NGN	1 NGN = 0.0008 BND
06 ago 2024	1 BND = 1200.576 NGN	1 NGN = 0.0008 BND
07 ago 2024	1 BND = 1201.0447 NGN	1 NGN = 0.0008 BND
08 ago 2024	1 BND = 1206.9893 NGN	1 NGN = 0.0008 BND
09 ago 2024	1 BND = 1195.6913 NGN	1 NGN = 0.0008 BND
10 ago 2024	1 BND = 1222.9044 NGN	1 NGN = 0.0008 BND
11 ago 2024	1 BND = 1224.3277 NGN	1 NGN = 0.0008 BND
12 ago 2024	1 BND = 1177.3777 NGN	1 NGN = 0.0008 BND
13 ago 2024	1 BND = 1202.177 NGN	1 NGN = 0.0008 BND
14 ago 2024	1 BND = 1209.1368 NGN	1 NGN = 0.0008 BND
15 ago 2024	1 BND = 1206.8071 NGN	1 NGN = 0.0008 BND
16 ago 2024	1 BND = 1205.4444 NGN	1 NGN = 0.0008 BND
17 ago 2024	1 BND = 1210.1783 NGN	1 NGN = 0.0008 BND
18 ago 2024	1 BND = 1210.1783 NGN	1 NGN = 0.0008 BND
19 ago 2024	1 BND = 1213.1188 NGN	1 NGN = 0.0008 BND
20 ago 2024	1 BND = 1215.697 NGN	1 NGN = 0.0008 BND
21 ago 2024	1 BND = 1204.5229 NGN	1 NGN = 0.0008 BND
22 ago 2024	1 BND = 1204.1083 NGN	1 NGN = 0.0008 BND
23 ago 2024	1 BND = 1203.6288 NGN	1 NGN = 0.0008 BND
24 ago 2024	1 BND = 1213.6511 NGN	1 NGN = 0.0008 BND
25 ago 2024	1 BND = 1213.6511 NGN	1 NGN = 0.0008 BND
26 ago 2024	1 BND = 1210.6147 NGN	1 NGN = 0.0008 BND
27 ago 2024	1 BND = 1219.5154 NGN	1 NGN = 0.0008 BND
28 ago 2024	1 BND = 1219.8653 NGN	1 NGN = 0.0008 BND
29 ago 2024	1 BND = 1222.2925 NGN	1 NGN = 0.0008 BND
30 ago 2024	1 BND = 1220.2557 NGN	1 NGN = 0.0008 BND
31 ago 2024	1 BND = 1220.256 NGN	1 NGN = 0.0008 BND

Sep 2024

Data	BND-NGN	NGN-BND
01 set 2024	1 BND = 1218.4721 NGN	1 NGN = 0.0008 BND
02 set 2024	1 BND = 1216.4398 NGN	1 NGN = 0.0008 BND
03 set 2024	1 BND = 1214.1529 NGN	1 NGN = 0.0008 BND
04 set 2024	1 BND = 1227.8545 NGN	1 NGN = 0.0008 BND
05 set 2024	1 BND = 1233.1346 NGN	1 NGN = 0.0008 BND
06 set 2024	1 BND = 1235.6981 NGN	1 NGN = 0.0008 BND
07 set 2024	1 BND = 1234.4695 NGN	1 NGN = 0.0008 BND
08 set 2024	1 BND = 1234.4695 NGN	1 NGN = 0.0008 BND
09 set 2024	1 BND = 1244.6585 NGN	1 NGN = 0.0008 BND
10 set 2024	1 BND = 1260.6087 NGN	1 NGN = 0.0008 BND
11 set 2024	1 BND = 1271.3931 NGN	1 NGN = 0.0008 BND
12 set 2024	1 BND = 1267.7249 NGN	1 NGN = 0.0008 BND
13 set 2024	1 BND = 1274.0875 NGN	1 NGN = 0.0008 BND
14 set 2024	1 BND = 1261.527 NGN	1 NGN = 0.0008 BND
15 set 2024	1 BND = 1261.527 NGN	1 NGN = 0.0008 BND
16 set 2024	1 BND = 1265.4773 NGN	1 NGN = 0.0008 BND
17 set 2024	1 BND = 1266.9251 NGN	1 NGN = 0.0008 BND
18 set 2024	1 BND = 1269.2153 NGN	1 NGN = 0.0008 BND
19 set 2024	1 BND = 1268.4677 NGN	1 NGN = 0.0008 BND
20 set 2024	1 BND = 1268.394 NGN	1 NGN = 0.0008 BND
21 set 2024	1 BND = 1270.7756 NGN	1 NGN = 0.0008 BND
22 set 2024	1 BND = 1270.7756 NGN	1 NGN = 0.0008 BND
23 set 2024	1 BND = 1269.8478 NGN	1 NGN = 0.0008 BND
24 set 2024	1 BND = 1253.5913 NGN	1 NGN = 0.0008 BND
25 set 2024	1 BND = 1275.3752 NGN	1 NGN = 0.0008 BND
26 set 2024	1 BND = 1286.5236 NGN	1 NGN = 0.0008 BND
27 set 2024	1 BND = 1288.9089 NGN	1 NGN = 0.0008 BND
28 set 2024	1 BND = 1300.8692 NGN	1 NGN = 0.0008 BND
29 set 2024	1 BND = 1300.8692 NGN	1 NGN = 0.0008 BND
30 set 2024	1 BND = 1302.7206 NGN	1 NGN = 0.0008 BND

Oct 2024

Data	BND-NGN	NGN-BND
01 ott 2024	1 BND = 1296.7655 NGN	1 NGN = 0.0008 BND
02 ott 2024	1 BND = 1295.3832 NGN	1 NGN = 0.0008 BND
03 ott 2024	1 BND = 1286.5788 NGN	1 NGN = 0.0008 BND
04 ott 2024	1 BND = 1267.8192 NGN	1 NGN = 0.0008 BND
05 ott 2024	1 BND = 1256.5202 NGN	1 NGN = 0.0008 BND
06 ott 2024	1 BND = 1256.5202 NGN	1 NGN = 0.0008 BND
07 ott 2024	1 BND = 1242.5131 NGN	1 NGN = 0.0008 BND
08 ott 2024	1 BND = 1242.9828 NGN	1 NGN = 0.0008 BND
09 ott 2024	1 BND = 1242.1411 NGN	1 NGN = 0.0008 BND
10 ott 2024	1 BND = 1238.2442 NGN	1 NGN = 0.0008 BND
11 ott 2024	1 BND = 1239.8404 NGN	1 NGN = 0.0008 BND
12 ott 2024	1 BND = 1257.1534 NGN	1 NGN = 0.0008 BND
13 ott 2024	1 BND = 1257.1534 NGN	1 NGN = 0.0008 BND
14 ott 2024	1 BND = 1250.5676 NGN	1 NGN = 0.0008 BND
15 ott 2024	1 BND = 1248.902 NGN	1 NGN = 0.0008 BND
16 ott 2024	1 BND = 1248.2888 NGN	1 NGN = 0.0008 BND
17 ott 2024	1 BND = 1245.3608 NGN	1 NGN = 0.0008 BND
18 ott 2024	1 BND = 1245.757 NGN	1 NGN = 0.0008 BND
19 ott 2024	1 BND = 1249.426 NGN	1 NGN = 0.0008 BND
20 ott 2024	1 BND = 1249.426 NGN	1 NGN = 0.0008 BND
21 ott 2024	1 BND = 1245.5632 NGN	1 NGN = 0.0008 BND
22 ott 2024	1 BND = 1248.908 NGN	1 NGN = 0.0008 BND
23 ott 2024	1 BND = 1244.0777 NGN	1 NGN = 0.0008 BND
24 ott 2024	1 BND = 1245.2631 NGN	1 NGN = 0.0008 BND
25 ott 2024	1 BND = 1244.2792 NGN	1 NGN = 0.0008 BND
26 ott 2024	1 BND = 1242.9735 NGN	1 NGN = 0.0008 BND
27 ott 2024	1 BND = 1242.9735 NGN	1 NGN = 0.0008 BND
28 ott 2024	1 BND = 1243.5342 NGN	1 NGN = 0.0008 BND
29 ott 2024	1 BND = 1239.6721 NGN	1 NGN = 0.0008 BND
30 ott 2024	1 BND = 1240.8945 NGN	1 NGN = 0.0008 BND
31 ott 2024	1 BND = 1243.5044 NGN	1 NGN = 0.0008 BND

Nov 2024

Data	BND-NGN	NGN-BND
01 nov 2024	1 BND = 1241.0956 NGN	1 NGN = 0.0008 BND
02 nov 2024	1 BND = 1244.1865 NGN	1 NGN = 0.0008 BND
03 nov 2024	1 BND = 1245.9038 NGN	1 NGN = 0.0008 BND
04 nov 2024	1 BND = 1248.4451 NGN	1 NGN = 0.0008 BND
05 nov 2024	1 BND = 1262.1287 NGN	1 NGN = 0.0008 BND
06 nov 2024	1 BND = 1255.5629 NGN	1 NGN = 0.0008 BND
07 nov 2024	1 BND = 1262.6696 NGN	1 NGN = 0.0008 BND
08 nov 2024	1 BND = 1267.3849 NGN	1 NGN = 0.0008 BND
09 nov 2024	1 BND = 1255.01 NGN	1 NGN = 0.0008 BND
10 nov 2024	1 BND = 1255.01 NGN	1 NGN = 0.0008 BND
11 nov 2024	1 BND = 1256.0833 NGN	1 NGN = 0.0008 BND
12 nov 2024	1 BND = 1254.3673 NGN	1 NGN = 0.0008 BND
13 nov 2024	1 BND = 1254.7755 NGN	1 NGN = 0.0008 BND
14 nov 2024	1 BND = 1248.3722 NGN	1 NGN = 0.0008 BND
15 nov 2024	1 BND = 1240.813 NGN	1 NGN = 0.0008 BND
16 nov 2024	1 BND = 1238.8515 NGN	1 NGN = 0.0008 BND
17 nov 2024	1 BND = 1238.8515 NGN	1 NGN = 0.0008 BND
18 nov 2024	1 BND = 1243.1506 NGN	1 NGN = 0.0008 BND
19 nov 2024	1 BND = 1252.3761 NGN	1 NGN = 0.0008 BND
20 nov 2024	1 BND = 1250.7856 NGN	1 NGN = 0.0008 BND
21 nov 2024	1 BND = 1250.976 NGN	1 NGN = 0.0008 BND
22 nov 2024	1 BND = 1255.8556 NGN	1 NGN = 0.0008 BND
23 nov 2024	1 BND = 1259.1741 NGN	1 NGN = 0.0008 BND
24 nov 2024	1 BND = 1259.1741 NGN	1 NGN = 0.0008 BND
25 nov 2024	1 BND = 1251.9811 NGN	1 NGN = 0.0008 BND
26 nov 2024	1 BND = 1250.4442 NGN	1 NGN = 0.0008 BND
27 nov 2024	1 BND = 1257.858 NGN	1 NGN = 0.0008 BND
28 nov 2024	1 BND = 1254.6657 NGN	1 NGN = 0.0008 BND
29 nov 2024	1 BND = 1255.8258 NGN	1 NGN = 0.0008 BND
30 nov 2024	1 BND = 1259.3923 NGN	1 NGN = 0.0008 BND

Dec 2024

Data	BND-NGN	NGN-BND
01 dic 2024	1 BND = 1259.3923 NGN	1 NGN = 0.0008 BND
02 dic 2024	1 BND = 1240.4209 NGN	1 NGN = 0.0008 BND
03 dic 2024	1 BND = 1230.5017 NGN	1 NGN = 0.0008 BND
04 dic 2024	1 BND = 1231.3845 NGN	1 NGN = 0.0008 BND
05 dic 2024	1 BND = 1205.0138 NGN	1 NGN = 0.0008 BND
06 dic 2024	1 BND = 1198.6305 NGN	1 NGN = 0.0008 BND
07 dic 2024	1 BND = 1177.3066 NGN	1 NGN = 0.0008 BND
08 dic 2024	1 BND = 1177.3066 NGN	1 NGN = 0.0008 BND
09 dic 2024	1 BND = 1178.847 NGN	1 NGN = 0.0008 BND
10 dic 2024	1 BND = 1175.6216 NGN	1 NGN = 0.0009 BND
11 dic 2024	1 BND = 1175.0542 NGN	1 NGN = 0.0009 BND
12 dic 2024	1 BND = 1151.4828 NGN	1 NGN = 0.0009 BND
13 dic 2024	1 BND = 1147.5016 NGN	1 NGN = 0.0009 BND
14 dic 2024	1 BND = 1149.7572 NGN	1 NGN = 0.0009 BND
15 dic 2024	1 BND = 1149.7572 NGN	1 NGN = 0.0009 BND
16 dic 2024	1 BND = 1150.4406 NGN	1 NGN = 0.0009 BND
17 dic 2024	1 BND = 1149.5997 NGN	1 NGN = 0.0009 BND
18 dic 2024	1 BND = 1152.4608 NGN	1 NGN = 0.0009 BND
19 dic 2024	1 BND = 1144.7278 NGN	1 NGN = 0.0009 BND
20 dic 2024	1 BND = 1141.2723 NGN	1 NGN = 0.0009 BND
21 dic 2024	1 BND = 1145.5491 NGN	1 NGN = 0.0009 BND
22 dic 2024	1 BND = 1145.5491 NGN	1 NGN = 0.0009 BND
23 dic 2024	1 BND = 1140.032 NGN	1 NGN = 0.0009 BND
24 dic 2024	1 BND = 1139.5942 NGN	1 NGN = 0.0009 BND
25 dic 2024	1 BND = 1135.9854 NGN	1 NGN = 0.0009 BND
26 dic 2024	1 BND = 1136.6635 NGN	1 NGN = 0.0009 BND
27 dic 2024	1 BND = 1139.8469 NGN	1 NGN = 0.0009 BND
28 dic 2024	1 BND = 1138.5639 NGN	1 NGN = 0.0009 BND
29 dic 2024	1 BND = 1138.5639 NGN	1 NGN = 0.0009 BND
30 dic 2024	1 BND = 1142.9846 NGN	1 NGN = 0.0009 BND
31 dic 2024	1 BND = 1132.6641 NGN	1 NGN = 0.0009 BND

Informazioni sui tassi di cambio tra BND-NGN e NGN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie