currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-NGN e NGN-BND - 2025

Tassi di cambio tra BND-NGN e NGN-BND - 2025

Tassi di cambio tra BND-NGN e NGN-BND

Consulta qui di seguito i tassi di cambio per BND-NGN e NGN-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 1134,2806 NGN
1 NGN = 0,0009 BND
1A 2A 3A
BND rispetto a NGNNGN rispetto a BND
1.175,4839 Data: 4/10 1.165,7773 Data: 4/9 1.168,0822 Data: 4/8 1.151,7458 Data: 4/7 1.139,4553 Data: 4/6 1.139,4553 Data: 4/5 1.150,6826 Data: 4/4 1.149,0282 Data: 4/3 1.143,8408 Data: 4/2 1.142,1878 Data: 4/1 1.142,6596 Data: 3/31 1.155,9409 Data: 3/30 1.158,0472 Data: 3/29 1.146,5019 Data: 3/28 1.149,0852 Data: 3/27 1.148,2440 Data: 3/26 1.142,0173 Data: 3/25 1.147,4846 Data: 3/24 1.154,3573 Data: 3/23 1.165,0173 Data: 3/22 1.155,0096 Data: 3/21 1.146,6550 Data: 3/20 1.156,5038 Data: 3/19 1.157,1144 Data: 3/18 1.157,2971 Data: 3/17 1.162,2517 Data: 3/16 1.166,8765 Data: 3/15 1.160,0463 Data: 3/14 1.165,8687 Data: 3/13 1.150,3082 Data: 3/12 1.145,1025 Data: 3/11 1.135,6869 Data: 3/10 1.137,0896 Data: 3/9 1.134,3409 Data: 3/8 1.136,2964 Data: 3/7 1.128,7754 Data: 3/6 1.123,6853 Data: 3/5 1.116,6180 Data: 3/4 1.113,1025 Data: 3/3 1.109,5114 Data: 3/2 1.114,8662 Data: 3/1 1.111,9855 Data: 2/28 1.116,8884 Data: 2/27 1.120,3636 Data: 2/26 1.121,4903 Data: 2/25 1.120,0740 Data: 2/24 1.123,4745 Data: 2/23 1.123,4745 Data: 2/22 1.123,7833 Data: 2/21 1.126,3486 Data: 2/20 1.122,4883 Data: 2/19 1.121,0746 Data: 2/18 1.125,9528 Data: 2/17 1.132,4476 Data: 2/16 1.132,4476 Data: 2/15 1.128,9217 Data: 2/14 1.116,8144 Data: 2/13 1.116,7859 Data: 2/12 1.106,4660 Data: 2/11 1.105,7093 Data: 2/10 1.104,6869 Data: 2/9 1.104,6869 Data: 2/8 1.113,9998 Data: 2/7 1.111,9544 Data: 2/6 1.109,9038 Data: 2/5 1.103,0329 Data: 2/4 1.093,9322 Data: 2/3 1.106,0890 Data: 2/2 1.107,9515 Data: 2/1 1.109,4252 Data: 1/31 1.133,6915 Data: 1/30 1.116,7843 Data: 1/29 1.127,2149 Data: 1/28 1.138,5135 Data: 1/27 1.157,7830 Data: 1/26 1.157,7830 Data: 1/25 1.138,2327 Data: 1/24 1.147,2534 Data: 1/23 1.146,0871 Data: 1/22 1.142,5182 Data: 1/21 1.139,6247 Data: 1/20 1.136,6933 Data: 1/19 1.136,6933 Data: 1/18 1.141,5046 Data: 1/17 1.137,1323 Data: 1/16 1.136,6569 Data: 1/15 1.130,4340 Data: 1/14 1.127,7643 Data: 1/13 1.129,4386 Data: 1/12 1.129,4386 Data: 1/11 1.134,4376 Data: 1/10 1.130,4992 Data: 1/9 1.125,1946 Data: 1/8 1.131,5090 Data: 1/7 1.134,3349 Data: 1/6 1.127,6001 Data: 1/5 1.127,6001 Data: 1/4 1.128,2244 Data: 1/3 1.132,5057 Data: 1/2 1.141,1354 Data: 1/1 1.175,4839 Data: 4/10 1.165,7773 Data: 4/9 1.168,0822 Data: 4/8 1.151,7458 Data: 4/7 1.139,4553 Data: 4/6 1.139,4553 Data: 4/5 1.150,6826 Data: 4/4 1.149,0282 Data: 4/3 1.143,8408 Data: 4/2 1.142,1878 Data: 4/1 1.142,6596 Data: 3/31 1.155,9409 Data: 3/30 1.158,0472 Data: 3/29 1.146,5019 Data: 3/28 1.149,0852 Data: 3/27 1.148,2440 Data: 3/26 1.142,0173 Data: 3/25 1.147,4846 Data: 3/24 1.154,3573 Data: 3/23 1.165,0173 Data: 3/22 1.155,0096 Data: 3/21 1.146,6550 Data: 3/20 1.156,5038 Data: 3/19 1.157,1144 Data: 3/18 1.157,2971 Data: 3/17 1.162,2517 Data: 3/16 1.166,8765 Data: 3/15 1.160,0463 Data: 3/14 1.165,8687 Data: 3/13 1.150,3082 Data: 3/12 1.145,1025 Data: 3/11 1.135,6869 Data: 3/10 1.137,0896 Data: 3/9 1.134,3409 Data: 3/8 1.136,2964 Data: 3/7 1.128,7754 Data: 3/6 1.123,6853 Data: 3/5 1.116,6180 Data: 3/4 1.113,1025 Data: 3/3 1.109,5114 Data: 3/2 1.114,8662 Data: 3/1 1.111,9855 Data: 2/28 1.116,8884 Data: 2/27 1.120,3636 Data: 2/26 1.121,4903 Data: 2/25 1.120,0740 Data: 2/24 1.123,4745 Data: 2/23 1.123,4745 Data: 2/22 1.123,7833 Data: 2/21 1.126,3486 Data: 2/20 1.122,4883 Data: 2/19 1.121,0746 Data: 2/18 1.125,9528 Data: 2/17 1.132,4476 Data: 2/16 1.132,4476 Data: 2/15 1.128,9217 Data: 2/14 1.116,8144 Data: 2/13 1.116,7859 Data: 2/12 1.106,4660 Data: 2/11 1.105,7093 Data: 2/10 1.104,6869 Data: 2/9 1.104,6869 Data: 2/8 1.113,9998 Data: 2/7 1.111,9544 Data: 2/6 1.109,9038 Data: 2/5 1.103,0329 Data: 2/4 1.093,9322 Data: 2/3 1.106,0890 Data: 2/2 1.107,9515 Data: 2/1 1.109,4252 Data: 1/31 1.133,6915 Data: 1/30 1.116,7843 Data: 1/29 1.127,2149 Data: 1/28 1.138,5135 Data: 1/27 1.157,7830 Data: 1/26 1.157,7830 Data: 1/25 1.138,2327 Data: 1/24 1.147,2534 Data: 1/23 1.146,0871 Data: 1/22 1.142,5182 Data: 1/21 1.139,6247 Data: 1/20 1.136,6933 Data: 1/19 1.136,6933 Data: 1/18 1.141,5046 Data: 1/17 1.137,1323 Data: 1/16 1.136,6569 Data: 1/15 1.130,4340 Data: 1/14 1.127,7643 Data: 1/13 1.129,4386 Data: 1/12 1.129,4386 Data: 1/11 1.134,4376 Data: 1/10 1.130,4992 Data: 1/9 1.125,1946 Data: 1/8 1.131,5090 Data: 1/7 1.134,3349 Data: 1/6 1.127,6001 Data: 1/5 1.127,6001 Data: 1/4 1.128,2244 Data: 1/3 1.132,5057 Data: 1/2 1.141,1354 Data: 1/1

Jan 2025

DataBND-NGNNGN-BND
01 gen 2025 1 BND = 1141.1354 NGN 1 NGN = 0.0009 BND
02 gen 2025 1 BND = 1132.5057 NGN 1 NGN = 0.0009 BND
03 gen 2025 1 BND = 1128.2244 NGN 1 NGN = 0.0009 BND
04 gen 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
05 gen 2025 1 BND = 1127.6001 NGN 1 NGN = 0.0009 BND
06 gen 2025 1 BND = 1134.3349 NGN 1 NGN = 0.0009 BND
07 gen 2025 1 BND = 1131.509 NGN 1 NGN = 0.0009 BND
08 gen 2025 1 BND = 1125.1946 NGN 1 NGN = 0.0009 BND
09 gen 2025 1 BND = 1130.4992 NGN 1 NGN = 0.0009 BND
10 gen 2025 1 BND = 1134.4376 NGN 1 NGN = 0.0009 BND
11 gen 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
12 gen 2025 1 BND = 1129.4386 NGN 1 NGN = 0.0009 BND
13 gen 2025 1 BND = 1127.7643 NGN 1 NGN = 0.0009 BND
14 gen 2025 1 BND = 1130.434 NGN 1 NGN = 0.0009 BND
15 gen 2025 1 BND = 1136.6569 NGN 1 NGN = 0.0009 BND
16 gen 2025 1 BND = 1137.1323 NGN 1 NGN = 0.0009 BND
17 gen 2025 1 BND = 1141.5046 NGN 1 NGN = 0.0009 BND
18 gen 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
19 gen 2025 1 BND = 1136.6933 NGN 1 NGN = 0.0009 BND
20 gen 2025 1 BND = 1139.6247 NGN 1 NGN = 0.0009 BND
21 gen 2025 1 BND = 1142.5182 NGN 1 NGN = 0.0009 BND
22 gen 2025 1 BND = 1146.0871 NGN 1 NGN = 0.0009 BND
23 gen 2025 1 BND = 1147.2534 NGN 1 NGN = 0.0009 BND
24 gen 2025 1 BND = 1138.2327 NGN 1 NGN = 0.0009 BND
25 gen 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
26 gen 2025 1 BND = 1157.783 NGN 1 NGN = 0.0009 BND
27 gen 2025 1 BND = 1138.5135 NGN 1 NGN = 0.0009 BND
28 gen 2025 1 BND = 1127.2149 NGN 1 NGN = 0.0009 BND
29 gen 2025 1 BND = 1116.7843 NGN 1 NGN = 0.0009 BND
30 gen 2025 1 BND = 1133.6915 NGN 1 NGN = 0.0009 BND
31 gen 2025 1 BND = 1109.4252 NGN 1 NGN = 0.0009 BND

Feb 2025

DataBND-NGNNGN-BND
01 feb 2025 1 BND = 1107.9515 NGN 1 NGN = 0.0009 BND
02 feb 2025 1 BND = 1106.089 NGN 1 NGN = 0.0009 BND
03 feb 2025 1 BND = 1093.9322 NGN 1 NGN = 0.0009 BND
04 feb 2025 1 BND = 1103.0329 NGN 1 NGN = 0.0009 BND
05 feb 2025 1 BND = 1109.9038 NGN 1 NGN = 0.0009 BND
06 feb 2025 1 BND = 1111.9544 NGN 1 NGN = 0.0009 BND
07 feb 2025 1 BND = 1113.9998 NGN 1 NGN = 0.0009 BND
08 feb 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
09 feb 2025 1 BND = 1104.6869 NGN 1 NGN = 0.0009 BND
10 feb 2025 1 BND = 1105.7093 NGN 1 NGN = 0.0009 BND
11 feb 2025 1 BND = 1106.466 NGN 1 NGN = 0.0009 BND
12 feb 2025 1 BND = 1116.7859 NGN 1 NGN = 0.0009 BND
13 feb 2025 1 BND = 1116.8144 NGN 1 NGN = 0.0009 BND
14 feb 2025 1 BND = 1128.9217 NGN 1 NGN = 0.0009 BND
15 feb 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
16 feb 2025 1 BND = 1132.4476 NGN 1 NGN = 0.0009 BND
17 feb 2025 1 BND = 1125.9528 NGN 1 NGN = 0.0009 BND
18 feb 2025 1 BND = 1121.0746 NGN 1 NGN = 0.0009 BND
19 feb 2025 1 BND = 1122.4883 NGN 1 NGN = 0.0009 BND
20 feb 2025 1 BND = 1126.3486 NGN 1 NGN = 0.0009 BND
21 feb 2025 1 BND = 1123.7833 NGN 1 NGN = 0.0009 BND
22 feb 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
23 feb 2025 1 BND = 1123.4745 NGN 1 NGN = 0.0009 BND
24 feb 2025 1 BND = 1120.074 NGN 1 NGN = 0.0009 BND
25 feb 2025 1 BND = 1121.4903 NGN 1 NGN = 0.0009 BND
26 feb 2025 1 BND = 1120.3636 NGN 1 NGN = 0.0009 BND
27 feb 2025 1 BND = 1116.8884 NGN 1 NGN = 0.0009 BND
28 feb 2025 1 BND = 1111.9855 NGN 1 NGN = 0.0009 BND

Mar 2025

DataBND-NGNNGN-BND
01 mar 2025 1 BND = 1114.8662 NGN 1 NGN = 0.0009 BND
02 mar 2025 1 BND = 1109.5114 NGN 1 NGN = 0.0009 BND
03 mar 2025 1 BND = 1113.1025 NGN 1 NGN = 0.0009 BND
04 mar 2025 1 BND = 1116.618 NGN 1 NGN = 0.0009 BND
05 mar 2025 1 BND = 1123.6853 NGN 1 NGN = 0.0009 BND
06 mar 2025 1 BND = 1128.7754 NGN 1 NGN = 0.0009 BND
07 mar 2025 1 BND = 1136.2964 NGN 1 NGN = 0.0009 BND
08 mar 2025 1 BND = 1134.3409 NGN 1 NGN = 0.0009 BND
09 mar 2025 1 BND = 1137.0896 NGN 1 NGN = 0.0009 BND
10 mar 2025 1 BND = 1135.6869 NGN 1 NGN = 0.0009 BND
11 mar 2025 1 BND = 1145.1025 NGN 1 NGN = 0.0009 BND
12 mar 2025 1 BND = 1150.3082 NGN 1 NGN = 0.0009 BND
13 mar 2025 1 BND = 1165.8687 NGN 1 NGN = 0.0009 BND
14 mar 2025 1 BND = 1160.0463 NGN 1 NGN = 0.0009 BND
15 mar 2025 1 BND = 1166.8765 NGN 1 NGN = 0.0009 BND
16 mar 2025 1 BND = 1162.2517 NGN 1 NGN = 0.0009 BND
17 mar 2025 1 BND = 1157.2971 NGN 1 NGN = 0.0009 BND
18 mar 2025 1 BND = 1157.1144 NGN 1 NGN = 0.0009 BND
19 mar 2025 1 BND = 1156.5038 NGN 1 NGN = 0.0009 BND
20 mar 2025 1 BND = 1146.655 NGN 1 NGN = 0.0009 BND
21 mar 2025 1 BND = 1155.0096 NGN 1 NGN = 0.0009 BND
22 mar 2025 1 BND = 1165.0173 NGN 1 NGN = 0.0009 BND
23 mar 2025 1 BND = 1154.3573 NGN 1 NGN = 0.0009 BND
24 mar 2025 1 BND = 1147.4846 NGN 1 NGN = 0.0009 BND
25 mar 2025 1 BND = 1142.0173 NGN 1 NGN = 0.0009 BND
26 mar 2025 1 BND = 1148.244 NGN 1 NGN = 0.0009 BND
27 mar 2025 1 BND = 1149.0852 NGN 1 NGN = 0.0009 BND
28 mar 2025 1 BND = 1146.5019 NGN 1 NGN = 0.0009 BND
29 mar 2025 1 BND = 1158.0472 NGN 1 NGN = 0.0009 BND
30 mar 2025 1 BND = 1155.9409 NGN 1 NGN = 0.0009 BND
31 mar 2025 1 BND = 1142.6596 NGN 1 NGN = 0.0009 BND

Apr 2025

DataBND-NGNNGN-BND
01 apr 2025 1 BND = 1142.1878 NGN 1 NGN = 0.0009 BND
02 apr 2025 1 BND = 1143.8408 NGN 1 NGN = 0.0009 BND
03 apr 2025 1 BND = 1149.0282 NGN 1 NGN = 0.0009 BND
04 apr 2025 1 BND = 1150.6826 NGN 1 NGN = 0.0009 BND
05 apr 2025 1 BND = 1139.4553 NGN 1 NGN = 0.0009 BND
06 apr 2025 1 BND = 1139.4553 NGN 1 NGN = 0.0009 BND
07 apr 2025 1 BND = 1151.7458 NGN 1 NGN = 0.0009 BND
08 apr 2025 1 BND = 1168.0822 NGN 1 NGN = 0.0009 BND
09 apr 2025 1 BND = 1165.7773 NGN 1 NGN = 0.0009 BND
10 apr 2025 1 BND = 1175.4839 NGN 1 NGN = 0.0009 BND

Informazioni sui tassi di cambio tra BND-NGN e NGN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats