currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-NOK e NOK-BND - 2025

Tassi di cambio tra BND-NOK e NOK-BND - 2025

Tassi di cambio tra BND-NOK e NOK-BND

Consulta qui di seguito i tassi di cambio per BND-NOK e NOK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 8,1985 NOK
1 NOK = 0,122 BND
1A 2A 3A
BND rispetto a NOKNOK rispetto a BND
8,1847 Data: 4/9 8,1036 Data: 4/8 8,0738 Data: 4/7 8,0049 Data: 4/6 8,0049 Data: 4/5 7,9087 Data: 4/4 7,7045 Data: 4/3 7,7649 Data: 4/2 7,8075 Data: 4/1 7,8584 Data: 3/31 7,8958 Data: 3/30 7,8958 Data: 3/29 7,8180 Data: 3/28 7,8524 Data: 3/27 7,8668 Data: 3/26 7,8323 Data: 3/25 7,8539 Data: 3/24 7,9284 Data: 3/23 7,9457 Data: 3/22 7,8945 Data: 3/21 7,9520 Data: 3/20 7,9219 Data: 3/19 7,9304 Data: 3/18 7,9496 Data: 3/17 7,9909 Data: 3/16 8,0774 Data: 3/15 8,0005 Data: 3/14 7,9999 Data: 3/13 7,9859 Data: 3/12 7,9996 Data: 3/11 8,0781 Data: 3/10 8,1509 Data: 3/9 8,1533 Data: 3/8 8,1443 Data: 3/7 8,1489 Data: 3/6 8,2740 Data: 3/5 8,3249 Data: 3/4 8,2935 Data: 3/3 8,3404 Data: 3/2 8,3537 Data: 3/1 8,3563 Data: 2/28 8,3210 Data: 2/27 8,3191 Data: 2/26 8,3139 Data: 2/25 8,3097 Data: 2/24 8,3364 Data: 2/23 8,3364 Data: 2/22 8,3041 Data: 2/21 8,3098 Data: 2/20 8,3044 Data: 2/19 8,3028 Data: 2/18 8,2935 Data: 2/17 8,3172 Data: 2/16 8,3172 Data: 2/15 8,2854 Data: 2/14 8,3653 Data: 2/13 8,3064 Data: 2/12 8,2737 Data: 2/11 8,2780 Data: 2/10 8,2874 Data: 2/9 8,2874 Data: 2/8 8,2982 Data: 2/7 8,3069 Data: 2/6 8,3110 Data: 2/5 8,3646 Data: 2/4 8,3451 Data: 2/3 8,3354 Data: 2/2 8,3444 Data: 2/1 8,3376 Data: 1/31 8,3723 Data: 1/30 8,3749 Data: 1/29 8,3523 Data: 1/28 8,3592 Data: 1/27 8,3257 Data: 1/26 8,3190 Data: 1/25 8,3157 Data: 1/24 8,3010 Data: 1/23 8,3220 Data: 1/22 8,3918 Data: 1/21 8,3405 Data: 1/20 8,3783 Data: 1/19 8,3910 Data: 1/18 8,3562 Data: 1/17 8,3219 Data: 1/16 8,3051 Data: 1/15 8,3304 Data: 1/14 8,3488 Data: 1/13 8,3546 Data: 1/12 8,3541 Data: 1/11 8,3365 Data: 1/10 8,3342 Data: 1/9 8,3276 Data: 1/8 8,2919 Data: 1/7 8,2579 Data: 1/6 8,3096 Data: 1/5 8,3097 Data: 1/4 8,2976 Data: 1/3 8,3164 Data: 1/2 8,4056 Data: 1/1 8,1847 Data: 4/9 8,1036 Data: 4/8 8,0738 Data: 4/7 8,0049 Data: 4/6 8,0049 Data: 4/5 7,9087 Data: 4/4 7,7045 Data: 4/3 7,7649 Data: 4/2 7,8075 Data: 4/1 7,8584 Data: 3/31 7,8958 Data: 3/30 7,8958 Data: 3/29 7,8180 Data: 3/28 7,8524 Data: 3/27 7,8668 Data: 3/26 7,8323 Data: 3/25 7,8539 Data: 3/24 7,9284 Data: 3/23 7,9457 Data: 3/22 7,8945 Data: 3/21 7,9520 Data: 3/20 7,9219 Data: 3/19 7,9304 Data: 3/18 7,9496 Data: 3/17 7,9909 Data: 3/16 8,0774 Data: 3/15 8,0005 Data: 3/14 7,9999 Data: 3/13 7,9859 Data: 3/12 7,9996 Data: 3/11 8,0781 Data: 3/10 8,1509 Data: 3/9 8,1533 Data: 3/8 8,1443 Data: 3/7 8,1489 Data: 3/6 8,2740 Data: 3/5 8,3249 Data: 3/4 8,2935 Data: 3/3 8,3404 Data: 3/2 8,3537 Data: 3/1 8,3563 Data: 2/28 8,3210 Data: 2/27 8,3191 Data: 2/26 8,3139 Data: 2/25 8,3097 Data: 2/24 8,3364 Data: 2/23 8,3364 Data: 2/22 8,3041 Data: 2/21 8,3098 Data: 2/20 8,3044 Data: 2/19 8,3028 Data: 2/18 8,2935 Data: 2/17 8,3172 Data: 2/16 8,3172 Data: 2/15 8,2854 Data: 2/14 8,3653 Data: 2/13 8,3064 Data: 2/12 8,2737 Data: 2/11 8,2780 Data: 2/10 8,2874 Data: 2/9 8,2874 Data: 2/8 8,2982 Data: 2/7 8,3069 Data: 2/6 8,3110 Data: 2/5 8,3646 Data: 2/4 8,3451 Data: 2/3 8,3354 Data: 2/2 8,3444 Data: 2/1 8,3376 Data: 1/31 8,3723 Data: 1/30 8,3749 Data: 1/29 8,3523 Data: 1/28 8,3592 Data: 1/27 8,3257 Data: 1/26 8,3190 Data: 1/25 8,3157 Data: 1/24 8,3010 Data: 1/23 8,3220 Data: 1/22 8,3918 Data: 1/21 8,3405 Data: 1/20 8,3783 Data: 1/19 8,3910 Data: 1/18 8,3562 Data: 1/17 8,3219 Data: 1/16 8,3051 Data: 1/15 8,3304 Data: 1/14 8,3488 Data: 1/13 8,3546 Data: 1/12 8,3541 Data: 1/11 8,3365 Data: 1/10 8,3342 Data: 1/9 8,3276 Data: 1/8 8,2919 Data: 1/7 8,2579 Data: 1/6 8,3096 Data: 1/5 8,3097 Data: 1/4 8,2976 Data: 1/3 8,3164 Data: 1/2 8,4056 Data: 1/1

Jan 2025

DataBND-NOKNOK-BND
01 gen 2025 1 BND = 8.4056 NOK 1 NOK = 0.119 BND
02 gen 2025 1 BND = 8.3164 NOK 1 NOK = 0.1202 BND
03 gen 2025 1 BND = 8.2976 NOK 1 NOK = 0.1205 BND
04 gen 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
05 gen 2025 1 BND = 8.3096 NOK 1 NOK = 0.1203 BND
06 gen 2025 1 BND = 8.2579 NOK 1 NOK = 0.1211 BND
07 gen 2025 1 BND = 8.2919 NOK 1 NOK = 0.1206 BND
08 gen 2025 1 BND = 8.3276 NOK 1 NOK = 0.1201 BND
09 gen 2025 1 BND = 8.3342 NOK 1 NOK = 0.12 BND
10 gen 2025 1 BND = 8.3365 NOK 1 NOK = 0.12 BND
11 gen 2025 1 BND = 8.3541 NOK 1 NOK = 0.1197 BND
12 gen 2025 1 BND = 8.3546 NOK 1 NOK = 0.1197 BND
13 gen 2025 1 BND = 8.3488 NOK 1 NOK = 0.1198 BND
14 gen 2025 1 BND = 8.3304 NOK 1 NOK = 0.12 BND
15 gen 2025 1 BND = 8.3051 NOK 1 NOK = 0.1204 BND
16 gen 2025 1 BND = 8.3219 NOK 1 NOK = 0.1202 BND
17 gen 2025 1 BND = 8.3562 NOK 1 NOK = 0.1197 BND
18 gen 2025 1 BND = 8.391 NOK 1 NOK = 0.1192 BND
19 gen 2025 1 BND = 8.3783 NOK 1 NOK = 0.1194 BND
20 gen 2025 1 BND = 8.3405 NOK 1 NOK = 0.1199 BND
21 gen 2025 1 BND = 8.3918 NOK 1 NOK = 0.1192 BND
22 gen 2025 1 BND = 8.322 NOK 1 NOK = 0.1202 BND
23 gen 2025 1 BND = 8.301 NOK 1 NOK = 0.1205 BND
24 gen 2025 1 BND = 8.3157 NOK 1 NOK = 0.1203 BND
25 gen 2025 1 BND = 8.319 NOK 1 NOK = 0.1202 BND
26 gen 2025 1 BND = 8.3257 NOK 1 NOK = 0.1201 BND
27 gen 2025 1 BND = 8.3592 NOK 1 NOK = 0.1196 BND
28 gen 2025 1 BND = 8.3523 NOK 1 NOK = 0.1197 BND
29 gen 2025 1 BND = 8.3749 NOK 1 NOK = 0.1194 BND
30 gen 2025 1 BND = 8.3723 NOK 1 NOK = 0.1194 BND
31 gen 2025 1 BND = 8.3376 NOK 1 NOK = 0.1199 BND

Feb 2025

DataBND-NOKNOK-BND
01 feb 2025 1 BND = 8.3444 NOK 1 NOK = 0.1198 BND
02 feb 2025 1 BND = 8.3354 NOK 1 NOK = 0.12 BND
03 feb 2025 1 BND = 8.3451 NOK 1 NOK = 0.1198 BND
04 feb 2025 1 BND = 8.3646 NOK 1 NOK = 0.1196 BND
05 feb 2025 1 BND = 8.311 NOK 1 NOK = 0.1203 BND
06 feb 2025 1 BND = 8.3069 NOK 1 NOK = 0.1204 BND
07 feb 2025 1 BND = 8.2982 NOK 1 NOK = 0.1205 BND
08 feb 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
09 feb 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
10 feb 2025 1 BND = 8.278 NOK 1 NOK = 0.1208 BND
11 feb 2025 1 BND = 8.2737 NOK 1 NOK = 0.1209 BND
12 feb 2025 1 BND = 8.3064 NOK 1 NOK = 0.1204 BND
13 feb 2025 1 BND = 8.3653 NOK 1 NOK = 0.1195 BND
14 feb 2025 1 BND = 8.2854 NOK 1 NOK = 0.1207 BND
15 feb 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
16 feb 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
17 feb 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
18 feb 2025 1 BND = 8.3028 NOK 1 NOK = 0.1204 BND
19 feb 2025 1 BND = 8.3044 NOK 1 NOK = 0.1204 BND
20 feb 2025 1 BND = 8.3098 NOK 1 NOK = 0.1203 BND
21 feb 2025 1 BND = 8.3041 NOK 1 NOK = 0.1204 BND
22 feb 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
23 feb 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
24 feb 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
25 feb 2025 1 BND = 8.3139 NOK 1 NOK = 0.1203 BND
26 feb 2025 1 BND = 8.3191 NOK 1 NOK = 0.1202 BND
27 feb 2025 1 BND = 8.321 NOK 1 NOK = 0.1202 BND
28 feb 2025 1 BND = 8.3563 NOK 1 NOK = 0.1197 BND

Mar 2025

DataBND-NOKNOK-BND
01 mar 2025 1 BND = 8.3537 NOK 1 NOK = 0.1197 BND
02 mar 2025 1 BND = 8.3404 NOK 1 NOK = 0.1199 BND
03 mar 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
04 mar 2025 1 BND = 8.3249 NOK 1 NOK = 0.1201 BND
05 mar 2025 1 BND = 8.274 NOK 1 NOK = 0.1209 BND
06 mar 2025 1 BND = 8.1489 NOK 1 NOK = 0.1227 BND
07 mar 2025 1 BND = 8.1443 NOK 1 NOK = 0.1228 BND
08 mar 2025 1 BND = 8.1533 NOK 1 NOK = 0.1226 BND
09 mar 2025 1 BND = 8.1509 NOK 1 NOK = 0.1227 BND
10 mar 2025 1 BND = 8.0781 NOK 1 NOK = 0.1238 BND
11 mar 2025 1 BND = 7.9996 NOK 1 NOK = 0.125 BND
12 mar 2025 1 BND = 7.9859 NOK 1 NOK = 0.1252 BND
13 mar 2025 1 BND = 7.9999 NOK 1 NOK = 0.125 BND
14 mar 2025 1 BND = 8.0005 NOK 1 NOK = 0.125 BND
15 mar 2025 1 BND = 8.0774 NOK 1 NOK = 0.1238 BND
16 mar 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
17 mar 2025 1 BND = 7.9496 NOK 1 NOK = 0.1258 BND
18 mar 2025 1 BND = 7.9304 NOK 1 NOK = 0.1261 BND
19 mar 2025 1 BND = 7.9219 NOK 1 NOK = 0.1262 BND
20 mar 2025 1 BND = 7.952 NOK 1 NOK = 0.1258 BND
21 mar 2025 1 BND = 7.8945 NOK 1 NOK = 0.1267 BND
22 mar 2025 1 BND = 7.9457 NOK 1 NOK = 0.1259 BND
23 mar 2025 1 BND = 7.9284 NOK 1 NOK = 0.1261 BND
24 mar 2025 1 BND = 7.8539 NOK 1 NOK = 0.1273 BND
25 mar 2025 1 BND = 7.8323 NOK 1 NOK = 0.1277 BND
26 mar 2025 1 BND = 7.8668 NOK 1 NOK = 0.1271 BND
27 mar 2025 1 BND = 7.8524 NOK 1 NOK = 0.1273 BND
28 mar 2025 1 BND = 7.818 NOK 1 NOK = 0.1279 BND
29 mar 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
30 mar 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
31 mar 2025 1 BND = 7.8584 NOK 1 NOK = 0.1273 BND

Apr 2025

DataBND-NOKNOK-BND
01 apr 2025 1 BND = 7.8075 NOK 1 NOK = 0.1281 BND
02 apr 2025 1 BND = 7.7649 NOK 1 NOK = 0.1288 BND
03 apr 2025 1 BND = 7.7045 NOK 1 NOK = 0.1298 BND
04 apr 2025 1 BND = 7.9087 NOK 1 NOK = 0.1264 BND
05 apr 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
06 apr 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
07 apr 2025 1 BND = 8.0738 NOK 1 NOK = 0.1239 BND
08 apr 2025 1 BND = 8.1036 NOK 1 NOK = 0.1234 BND
09 apr 2025 1 BND = 8.1847 NOK 1 NOK = 0.1222 BND

Informazioni sui tassi di cambio tra BND-NOK e NOK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats