> Tassi di cambio tra BND-NPR e NPR-BND - 2024

Tassi di cambio tra BND-NPR e NPR-BND - 2024

Tassi di cambio tra BND-NPR e NPR-BND

Consulta qui di seguito i tassi di cambio per BND-NPR e NPR-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 100,1775 NPR

1 NPR = 0,01 BND

1A 2A 3A

BND rispetto a NPRNPR rispetto a BND

Jan 2024

Data	BND-NPR	NPR-BND
01 gen 2024	1 BND = 100.8807 NPR	1 NPR = 0.0099 BND
02 gen 2024	1 BND = 101.4271 NPR	1 NPR = 0.0099 BND
03 gen 2024	1 BND = 100.6657 NPR	1 NPR = 0.0099 BND
04 gen 2024	1 BND = 100.2072 NPR	1 NPR = 0.01 BND
05 gen 2024	1 BND = 99.909 NPR	1 NPR = 0.01 BND
06 gen 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
07 gen 2024	1 BND = 99.9098 NPR	1 NPR = 0.01 BND
08 gen 2024	1 BND = 99.932 NPR	1 NPR = 0.01 BND
09 gen 2024	1 BND = 99.9888 NPR	1 NPR = 0.01 BND
10 gen 2024	1 BND = 99.7861 NPR	1 NPR = 0.01 BND
11 gen 2024	1 BND = 99.9047 NPR	1 NPR = 0.01 BND
12 gen 2024	1 BND = 99.5663 NPR	1 NPR = 0.01 BND
13 gen 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
14 gen 2024	1 BND = 99.5655 NPR	1 NPR = 0.01 BND
15 gen 2024	1 BND = 99.4379 NPR	1 NPR = 0.0101 BND
16 gen 2024	1 BND = 99.2418 NPR	1 NPR = 0.0101 BND
17 gen 2024	1 BND = 99.1129 NPR	1 NPR = 0.0101 BND
18 gen 2024	1 BND = 98.9786 NPR	1 NPR = 0.0101 BND
19 gen 2024	1 BND = 99.1019 NPR	1 NPR = 0.0101 BND
20 gen 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
21 gen 2024	1 BND = 99.1028 NPR	1 NPR = 0.0101 BND
22 gen 2024	1 BND = 99.1756 NPR	1 NPR = 0.0101 BND
23 gen 2024	1 BND = 99.1694 NPR	1 NPR = 0.0101 BND
24 gen 2024	1 BND = 99.3874 NPR	1 NPR = 0.0101 BND
25 gen 2024	1 BND = 99.2839 NPR	1 NPR = 0.0101 BND
26 gen 2024	1 BND = 99.1668 NPR	1 NPR = 0.0101 BND
27 gen 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
28 gen 2024	1 BND = 99.1695 NPR	1 NPR = 0.0101 BND
29 gen 2024	1 BND = 99.1495 NPR	1 NPR = 0.0101 BND
30 gen 2024	1 BND = 99.0537 NPR	1 NPR = 0.0101 BND
31 gen 2024	1 BND = 99.1375 NPR	1 NPR = 0.0101 BND

Feb 2024

Data	BND-NPR	NPR-BND
01 feb 2024	1 BND = 98.9747 NPR	1 NPR = 0.0101 BND
02 feb 2024	1 BND = 99.3245 NPR	1 NPR = 0.0101 BND
03 feb 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
04 feb 2024	1 BND = 99.325 NPR	1 NPR = 0.0101 BND
05 feb 2024	1 BND = 98.7496 NPR	1 NPR = 0.0101 BND
06 feb 2024	1 BND = 98.727 NPR	1 NPR = 0.0101 BND
07 feb 2024	1 BND = 98.6556 NPR	1 NPR = 0.0101 BND
08 feb 2024	1 BND = 98.5741 NPR	1 NPR = 0.0101 BND
09 feb 2024	1 BND = 98.6742 NPR	1 NPR = 0.0101 BND
10 feb 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
11 feb 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
12 feb 2024	1 BND = 98.6282 NPR	1 NPR = 0.0101 BND
13 feb 2024	1 BND = 98.6745 NPR	1 NPR = 0.0101 BND
14 feb 2024	1 BND = 98.4289 NPR	1 NPR = 0.0102 BND
15 feb 2024	1 BND = 98.5717 NPR	1 NPR = 0.0101 BND
16 feb 2024	1 BND = 98.6847 NPR	1 NPR = 0.0101 BND
17 feb 2024	1 BND = 98.6846 NPR	1 NPR = 0.0101 BND
18 feb 2024	1 BND = 98.6751 NPR	1 NPR = 0.0101 BND
19 feb 2024	1 BND = 98.7223 NPR	1 NPR = 0.0101 BND
20 feb 2024	1 BND = 98.6465 NPR	1 NPR = 0.0101 BND
21 feb 2024	1 BND = 98.7426 NPR	1 NPR = 0.0101 BND
22 feb 2024	1 BND = 98.887 NPR	1 NPR = 0.0101 BND
23 feb 2024	1 BND = 98.9041 NPR	1 NPR = 0.0101 BND
24 feb 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
25 feb 2024	1 BND = 98.9065 NPR	1 NPR = 0.0101 BND
26 feb 2024	1 BND = 98.6536 NPR	1 NPR = 0.0101 BND
27 feb 2024	1 BND = 98.6636 NPR	1 NPR = 0.0101 BND
28 feb 2024	1 BND = 98.5286 NPR	1 NPR = 0.0101 BND
29 feb 2024	1 BND = 98.5983 NPR	1 NPR = 0.0101 BND

Mar 2024

Data	BND-NPR	NPR-BND
01 mar 2024	1 BND = 98.5052 NPR	1 NPR = 0.0102 BND
02 mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
03 mar 2024	1 BND = 98.5088 NPR	1 NPR = 0.0102 BND
04 mar 2024	1 BND = 98.753 NPR	1 NPR = 0.0101 BND
05 mar 2024	1 BND = 98.6743 NPR	1 NPR = 0.0101 BND
06 mar 2024	1 BND = 98.655 NPR	1 NPR = 0.0101 BND
07 mar 2024	1 BND = 99.0916 NPR	1 NPR = 0.0101 BND
08 mar 2024	1 BND = 99.3589 NPR	1 NPR = 0.0101 BND
09 mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
10 mar 2024	1 BND = 99.3584 NPR	1 NPR = 0.0101 BND
11 mar 2024	1 BND = 99.5515 NPR	1 NPR = 0.01 BND
12 mar 2024	1 BND = 99.521 NPR	1 NPR = 0.01 BND
13 mar 2024	1 BND = 99.3075 NPR	1 NPR = 0.0101 BND
14 mar 2024	1 BND = 99.4823 NPR	1 NPR = 0.0101 BND
15 mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
16 mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
17 mar 2024	1 BND = 99.1981 NPR	1 NPR = 0.0101 BND
18 mar 2024	1 BND = 99.1853 NPR	1 NPR = 0.0101 BND
19 mar 2024	1 BND = 98.9845 NPR	1 NPR = 0.0101 BND
20 mar 2024	1 BND = 98.9442 NPR	1 NPR = 0.0101 BND
21 mar 2024	1 BND = 99.2866 NPR	1 NPR = 0.0101 BND
22 mar 2024	1 BND = 99.1487 NPR	1 NPR = 0.0101 BND
23 mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
24 mar 2024	1 BND = 99.1505 NPR	1 NPR = 0.0101 BND
25 mar 2024	1 BND = 99.1614 NPR	1 NPR = 0.0101 BND
26 mar 2024	1 BND = 99.1492 NPR	1 NPR = 0.0101 BND
27 mar 2024	1 BND = 98.9042 NPR	1 NPR = 0.0101 BND
28 mar 2024	1 BND = 98.718 NPR	1 NPR = 0.0101 BND
29 mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
30 mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND
31 mar 2024	1 BND = 98.8736 NPR	1 NPR = 0.0101 BND

Apr 2024

Data	BND-NPR	NPR-BND
01 apr 2024	1 BND = 98.8731 NPR	1 NPR = 0.0101 BND
02 apr 2024	1 BND = 98.666 NPR	1 NPR = 0.0101 BND
03 apr 2024	1 BND = 98.7513 NPR	1 NPR = 0.0101 BND
04 apr 2024	1 BND = 99.1344 NPR	1 NPR = 0.0101 BND
05 apr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
06 apr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
07 apr 2024	1 BND = 98.8701 NPR	1 NPR = 0.0101 BND
08 apr 2024	1 BND = 98.8034 NPR	1 NPR = 0.0101 BND
09 apr 2024	1 BND = 98.8166 NPR	1 NPR = 0.0101 BND
10 apr 2024	1 BND = 98.8189 NPR	1 NPR = 0.0101 BND
11 apr 2024	1 BND = 98.5734 NPR	1 NPR = 0.0101 BND
12 apr 2024	1 BND = 98.1225 NPR	1 NPR = 0.0102 BND
13 apr 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
14 apr 2024	1 BND = 98.1226 NPR	1 NPR = 0.0102 BND
15 apr 2024	1 BND = 98.1051 NPR	1 NPR = 0.0102 BND
16 apr 2024	1 BND = 98.0202 NPR	1 NPR = 0.0102 BND
17 apr 2024	1 BND = 98.22 NPR	1 NPR = 0.0102 BND
18 apr 2024	1 BND = 98.249 NPR	1 NPR = 0.0102 BND
19 apr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
20 apr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
21 apr 2024	1 BND = 98.0467 NPR	1 NPR = 0.0102 BND
22 apr 2024	1 BND = 97.881 NPR	1 NPR = 0.0102 BND
23 apr 2024	1 BND = 97.8595 NPR	1 NPR = 0.0102 BND
24 apr 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
25 apr 2024	1 BND = 97.9446 NPR	1 NPR = 0.0102 BND
26 apr 2024	1 BND = 97.9494 NPR	1 NPR = 0.0102 BND
27 apr 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
28 apr 2024	1 BND = 97.9476 NPR	1 NPR = 0.0102 BND
29 apr 2024	1 BND = 98.2037 NPR	1 NPR = 0.0102 BND
30 apr 2024	1 BND = 98.1092 NPR	1 NPR = 0.0102 BND

May 2024

Data	BND-NPR	NPR-BND
01 mag 2024	1 BND = 98.3809 NPR	1 NPR = 0.0102 BND
02 mag 2024	1 BND = 98.1597 NPR	1 NPR = 0.0102 BND
03 mag 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
04 mag 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
05 mag 2024	1 BND = 98.7594 NPR	1 NPR = 0.0101 BND
06 mag 2024	1 BND = 98.9951 NPR	1 NPR = 0.0101 BND
07 mag 2024	1 BND = 98.7319 NPR	1 NPR = 0.0101 BND
08 mag 2024	1 BND = 98.5487 NPR	1 NPR = 0.0101 BND
09 mag 2024	1 BND = 98.5327 NPR	1 NPR = 0.0101 BND
10 mag 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
11 mag 2024	1 BND = 98.6965 NPR	1 NPR = 0.0101 BND
12 mag 2024	1 BND = 98.6964 NPR	1 NPR = 0.0101 BND
13 mag 2024	1 BND = 98.7156 NPR	1 NPR = 0.0101 BND
14 mag 2024	1 BND = 98.7417 NPR	1 NPR = 0.0101 BND
15 mag 2024	1 BND = 98.7765 NPR	1 NPR = 0.0101 BND
16 mag 2024	1 BND = 99.3774 NPR	1 NPR = 0.0101 BND
17 mag 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
18 mag 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
19 mag 2024	1 BND = 98.9231 NPR	1 NPR = 0.0101 BND
20 mag 2024	1 BND = 99.0124 NPR	1 NPR = 0.0101 BND
21 mag 2024	1 BND = 98.9151 NPR	1 NPR = 0.0101 BND
22 mag 2024	1 BND = 98.776 NPR	1 NPR = 0.0101 BND
23 mag 2024	1 BND = 98.6832 NPR	1 NPR = 0.0101 BND
24 mag 2024	1 BND = 98.4875 NPR	1 NPR = 0.0102 BND
25 mag 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
26 mag 2024	1 BND = 98.4889 NPR	1 NPR = 0.0102 BND
27 mag 2024	1 BND = 98.5653 NPR	1 NPR = 0.0101 BND
28 mag 2024	1 BND = 98.7469 NPR	1 NPR = 0.0101 BND
29 mag 2024	1 BND = 98.7673 NPR	1 NPR = 0.0101 BND
30 mag 2024	1 BND = 98.6139 NPR	1 NPR = 0.0101 BND
31 mag 2024	1 BND = 98.7932 NPR	1 NPR = 0.0101 BND

Jun 2024

Data	BND-NPR	NPR-BND
01 giu 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
02 giu 2024	1 BND = 98.7959 NPR	1 NPR = 0.0101 BND
03 giu 2024	1 BND = 98.4847 NPR	1 NPR = 0.0102 BND
04 giu 2024	1 BND = 99.2044 NPR	1 NPR = 0.0101 BND
05 giu 2024	1 BND = 98.923 NPR	1 NPR = 0.0101 BND
06 giu 2024	1 BND = 99.1442 NPR	1 NPR = 0.0101 BND
07 giu 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
08 giu 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
09 giu 2024	1 BND = 99.2089 NPR	1 NPR = 0.0101 BND
10 giu 2024	1 BND = 98.7168 NPR	1 NPR = 0.0101 BND
11 giu 2024	1 BND = 98.7964 NPR	1 NPR = 0.0101 BND
12 giu 2024	1 BND = 98.819 NPR	1 NPR = 0.0101 BND
13 giu 2024	1 BND = 99.0451 NPR	1 NPR = 0.0101 BND
14 giu 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
15 giu 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
16 giu 2024	1 BND = 98.7473 NPR	1 NPR = 0.0101 BND
17 giu 2024	1 BND = 98.7779 NPR	1 NPR = 0.0101 BND
18 giu 2024	1 BND = 98.5508 NPR	1 NPR = 0.0101 BND
19 giu 2024	1 BND = 98.8165 NPR	1 NPR = 0.0101 BND
20 giu 2024	1 BND = 98.9325 NPR	1 NPR = 0.0101 BND
21 giu 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
22 giu 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
23 giu 2024	1 BND = 98.6152 NPR	1 NPR = 0.0101 BND
24 giu 2024	1 BND = 98.6994 NPR	1 NPR = 0.0101 BND
25 giu 2024	1 BND = 98.6683 NPR	1 NPR = 0.0101 BND
26 giu 2024	1 BND = 98.5189 NPR	1 NPR = 0.0102 BND
27 giu 2024	1 BND = 98.435 NPR	1 NPR = 0.0102 BND
28 giu 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
29 giu 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND
30 giu 2024	1 BND = 98.3712 NPR	1 NPR = 0.0102 BND

Jul 2024

Data	BND-NPR	NPR-BND
01 lug 2024	1 BND = 98.549 NPR	1 NPR = 0.0101 BND
02 lug 2024	1 BND = 98.2765 NPR	1 NPR = 0.0102 BND
03 lug 2024	1 BND = 98.5117 NPR	1 NPR = 0.0102 BND
04 lug 2024	1 BND = 98.8187 NPR	1 NPR = 0.0101 BND
05 lug 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
06 lug 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
07 lug 2024	1 BND = 98.9967 NPR	1 NPR = 0.0101 BND
08 lug 2024	1 BND = 98.9683 NPR	1 NPR = 0.0101 BND
09 lug 2024	1 BND = 98.9418 NPR	1 NPR = 0.0101 BND
10 lug 2024	1 BND = 99.0009 NPR	1 NPR = 0.0101 BND
11 lug 2024	1 BND = 99.2007 NPR	1 NPR = 0.0101 BND
12 lug 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
13 lug 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
14 lug 2024	1 BND = 99.5268 NPR	1 NPR = 0.01 BND
15 lug 2024	1 BND = 99.6704 NPR	1 NPR = 0.01 BND
16 lug 2024	1 BND = 99.5029 NPR	1 NPR = 0.01 BND
17 lug 2024	1 BND = 99.7243 NPR	1 NPR = 0.01 BND
18 lug 2024	1 BND = 99.8204 NPR	1 NPR = 0.01 BND
19 lug 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
20 lug 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
21 lug 2024	1 BND = 99.5103 NPR	1 NPR = 0.01 BND
22 lug 2024	1 BND = 99.533 NPR	1 NPR = 0.01 BND
23 lug 2024	1 BND = 99.5531 NPR	1 NPR = 0.01 BND
24 lug 2024	1 BND = 99.6001 NPR	1 NPR = 0.01 BND
25 lug 2024	1 BND = 99.7906 NPR	1 NPR = 0.01 BND
26 lug 2024	1 BND = 99.6822 NPR	1 NPR = 0.01 BND
27 lug 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
28 lug 2024	1 BND = 99.6813 NPR	1 NPR = 0.01 BND
29 lug 2024	1 BND = 99.7088 NPR	1 NPR = 0.01 BND
30 lug 2024	1 BND = 99.6546 NPR	1 NPR = 0.01 BND
31 lug 2024	1 BND = 99.9993 NPR	1 NPR = 0.01 BND

Aug 2024

Data	BND-NPR	NPR-BND
01 ago 2024	1 BND = 100.1358 NPR	1 NPR = 0.01 BND
02 ago 2024	1 BND = 100.6194 NPR	1 NPR = 0.0099 BND
03 ago 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
04 ago 2024	1 BND = 100.6245 NPR	1 NPR = 0.0099 BND
05 ago 2024	1 BND = 101.7473 NPR	1 NPR = 0.0098 BND
06 ago 2024	1 BND = 101.2037 NPR	1 NPR = 0.0099 BND
07 ago 2024	1 BND = 101.2131 NPR	1 NPR = 0.0099 BND
08 ago 2024	1 BND = 101.3926 NPR	1 NPR = 0.0099 BND
09 ago 2024	1 BND = 101.4068 NPR	1 NPR = 0.0099 BND
10 ago 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
11 ago 2024	1 BND = 101.4067 NPR	1 NPR = 0.0099 BND
12 ago 2024	1 BND = 101.4142 NPR	1 NPR = 0.0099 BND
13 ago 2024	1 BND = 101.5591 NPR	1 NPR = 0.0098 BND
14 ago 2024	1 BND = 102.1368 NPR	1 NPR = 0.0098 BND
15 ago 2024	1 BND = 101.9446 NPR	1 NPR = 0.0098 BND
16 ago 2024	1 BND = 101.8365 NPR	1 NPR = 0.0098 BND
17 ago 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
18 ago 2024	1 BND = 101.8379 NPR	1 NPR = 0.0098 BND
19 ago 2024	1 BND = 102.3899 NPR	1 NPR = 0.0098 BND
20 ago 2024	1 BND = 102.4847 NPR	1 NPR = 0.0098 BND
21 ago 2024	1 BND = 102.7034 NPR	1 NPR = 0.0097 BND
22 ago 2024	1 BND = 102.7219 NPR	1 NPR = 0.0097 BND
23 ago 2024	1 BND = 102.59 NPR	1 NPR = 0.0097 BND
24 ago 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
25 ago 2024	1 BND = 102.5901 NPR	1 NPR = 0.0097 BND
26 ago 2024	1 BND = 103.0298 NPR	1 NPR = 0.0097 BND
27 ago 2024	1 BND = 102.9854 NPR	1 NPR = 0.0097 BND
28 ago 2024	1 BND = 103.0063 NPR	1 NPR = 0.0097 BND
29 ago 2024	1 BND = 103.1214 NPR	1 NPR = 0.0097 BND
30 ago 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND
31 ago 2024	1 BND = 102.9687 NPR	1 NPR = 0.0097 BND

Sep 2024

Data	BND-NPR	NPR-BND
01 set 2024	1 BND = 102.9688 NPR	1 NPR = 0.0097 BND
02 set 2024	1 BND = 102.7577 NPR	1 NPR = 0.0097 BND
03 set 2024	1 BND = 102.5716 NPR	1 NPR = 0.0097 BND
04 set 2024	1 BND = 102.8457 NPR	1 NPR = 0.0097 BND
05 set 2024	1 BND = 103.214 NPR	1 NPR = 0.0097 BND
06 set 2024	1 BND = 103.4978 NPR	1 NPR = 0.0097 BND
07 set 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
08 set 2024	1 BND = 103.4979 NPR	1 NPR = 0.0097 BND
09 set 2024	1 BND = 102.7511 NPR	1 NPR = 0.0097 BND
10 set 2024	1 BND = 102.986 NPR	1 NPR = 0.0097 BND
11 set 2024	1 BND = 103.17 NPR	1 NPR = 0.0097 BND
12 set 2024	1 BND = 102.9223 NPR	1 NPR = 0.0097 BND
13 set 2024	1 BND = 103.4595 NPR	1 NPR = 0.0097 BND
14 set 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
15 set 2024	1 BND = 103.3402 NPR	1 NPR = 0.0097 BND
16 set 2024	1 BND = 103.4913 NPR	1 NPR = 0.0097 BND
17 set 2024	1 BND = 103.5206 NPR	1 NPR = 0.0097 BND
18 set 2024	1 BND = 103.5695 NPR	1 NPR = 0.0097 BND
19 set 2024	1 BND = 103.6439 NPR	1 NPR = 0.0096 BND
20 set 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
21 set 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
22 set 2024	1 BND = 103.4933 NPR	1 NPR = 0.0097 BND
23 set 2024	1 BND = 103.5089 NPR	1 NPR = 0.0097 BND
24 set 2024	1 BND = 103.8679 NPR	1 NPR = 0.0096 BND
25 set 2024	1 BND = 104.1216 NPR	1 NPR = 0.0096 BND
26 set 2024	1 BND = 104.2189 NPR	1 NPR = 0.0096 BND
27 set 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
28 set 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
29 set 2024	1 BND = 104.3729 NPR	1 NPR = 0.0096 BND
30 set 2024	1 BND = 104.3528 NPR	1 NPR = 0.0096 BND

Oct 2024

Data	BND-NPR	NPR-BND
01 ott 2024	1 BND = 104.1548 NPR	1 NPR = 0.0096 BND
02 ott 2024	1 BND = 104.2863 NPR	1 NPR = 0.0096 BND
03 ott 2024	1 BND = 103.5694 NPR	1 NPR = 0.0097 BND
04 ott 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
05 ott 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
06 ott 2024	1 BND = 103.4344 NPR	1 NPR = 0.0097 BND
07 ott 2024	1 BND = 103.0186 NPR	1 NPR = 0.0097 BND
08 ott 2024	1 BND = 103.0269 NPR	1 NPR = 0.0097 BND
09 ott 2024	1 BND = 103.0418 NPR	1 NPR = 0.0097 BND
10 ott 2024	1 BND = 102.6934 NPR	1 NPR = 0.0097 BND
11 ott 2024	1 BND = 102.9478 NPR	1 NPR = 0.0097 BND
12 ott 2024	1 BND = 102.9487 NPR	1 NPR = 0.0097 BND
13 ott 2024	1 BND = 103.1414 NPR	1 NPR = 0.0097 BND
14 ott 2024	1 BND = 102.898 NPR	1 NPR = 0.0097 BND
15 ott 2024	1 BND = 102.7131 NPR	1 NPR = 0.0097 BND
16 ott 2024	1 BND = 102.6288 NPR	1 NPR = 0.0097 BND
17 ott 2024	1 BND = 102.4431 NPR	1 NPR = 0.0098 BND
18 ott 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
19 ott 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
20 ott 2024	1 BND = 102.4886 NPR	1 NPR = 0.0098 BND
21 ott 2024	1 BND = 102.4632 NPR	1 NPR = 0.0098 BND
22 ott 2024	1 BND = 102.2454 NPR	1 NPR = 0.0098 BND
23 ott 2024	1 BND = 101.9337 NPR	1 NPR = 0.0098 BND
24 ott 2024	1 BND = 101.9382 NPR	1 NPR = 0.0098 BND
25 ott 2024	1 BND = 101.8587 NPR	1 NPR = 0.0098 BND
26 ott 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
27 ott 2024	1 BND = 101.8582 NPR	1 NPR = 0.0098 BND
28 ott 2024	1 BND = 101.7705 NPR	1 NPR = 0.0098 BND
29 ott 2024	1 BND = 101.4706 NPR	1 NPR = 0.0099 BND
30 ott 2024	1 BND = 101.6395 NPR	1 NPR = 0.0098 BND
31 ott 2024	1 BND = 101.6845 NPR	1 NPR = 0.0098 BND

Nov 2024

Data	BND-NPR	NPR-BND
01 nov 2024	1 BND = 101.6402 NPR	1 NPR = 0.0098 BND
02 nov 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
03 nov 2024	1 BND = 101.6401 NPR	1 NPR = 0.0098 BND
04 nov 2024	1 BND = 102.2688 NPR	1 NPR = 0.0098 BND
05 nov 2024	1 BND = 102.2409 NPR	1 NPR = 0.0098 BND
06 nov 2024	1 BND = 101.3677 NPR	1 NPR = 0.0099 BND
07 nov 2024	1 BND = 101.7591 NPR	1 NPR = 0.0098 BND
08 nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
09 nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
10 nov 2024	1 BND = 102.1315 NPR	1 NPR = 0.0098 BND
11 nov 2024	1 BND = 101.3397 NPR	1 NPR = 0.0099 BND
12 nov 2024	1 BND = 100.9555 NPR	1 NPR = 0.0099 BND
13 nov 2024	1 BND = 100.9634 NPR	1 NPR = 0.0099 BND
14 nov 2024	1 BND = 100.3492 NPR	1 NPR = 0.01 BND
15 nov 2024	1 BND = 100.2736 NPR	1 NPR = 0.01 BND
16 nov 2024	1 BND = 100.2737 NPR	1 NPR = 0.01 BND
17 nov 2024	1 BND = 100.2737 NPR	1 NPR = 0.01 BND
18 nov 2024	1 BND = 100.4257 NPR	1 NPR = 0.01 BND
19 nov 2024	1 BND = 100.8651 NPR	1 NPR = 0.0099 BND
20 nov 2024	1 BND = 100.5073 NPR	1 NPR = 0.0099 BND
21 nov 2024	1 BND = 100.597 NPR	1 NPR = 0.0099 BND
22 nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
23 nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
24 nov 2024	1 BND = 100.1994 NPR	1 NPR = 0.01 BND
25 nov 2024	1 BND = 100.0998 NPR	1 NPR = 0.01 BND
26 nov 2024	1 BND = 100.1625 NPR	1 NPR = 0.01 BND
27 nov 2024	1 BND = 100.5949 NPR	1 NPR = 0.0099 BND
28 nov 2024	1 BND = 100.5176 NPR	1 NPR = 0.0099 BND
29 nov 2024	1 BND = 101.0245 NPR	1 NPR = 0.0099 BND
30 nov 2024	1 BND = 101.024 NPR	1 NPR = 0.0099 BND

Dec 2024

Data	BND-NPR	NPR-BND
01 dic 2024	1 BND = 101.024 NPR	1 NPR = 0.0099 BND
02 dic 2024	1 BND = 100.7611 NPR	1 NPR = 0.0099 BND
03 dic 2024	1 BND = 100.7456 NPR	1 NPR = 0.0099 BND
04 dic 2024	1 BND = 100.7219 NPR	1 NPR = 0.0099 BND
05 dic 2024	1 BND = 101.0741 NPR	1 NPR = 0.0099 BND
06 dic 2024	1 BND = 101.1287 NPR	1 NPR = 0.0099 BND
07 dic 2024	1 BND = 101.1287 NPR	1 NPR = 0.0099 BND
08 dic 2024	1 BND = 101.1287 NPR	1 NPR = 0.0099 BND
09 dic 2024	1 BND = 101.2271 NPR	1 NPR = 0.0099 BND
10 dic 2024	1 BND = 101.2491 NPR	1 NPR = 0.0099 BND
11 dic 2024	1 BND = 100.9571 NPR	1 NPR = 0.0099 BND
12 dic 2024	1 BND = 100.9888 NPR	1 NPR = 0.0099 BND
13 dic 2024	1 BND = 100.5449 NPR	1 NPR = 0.0099 BND
14 dic 2024	1 BND = 100.5449 NPR	1 NPR = 0.0099 BND
15 dic 2024	1 BND = 100.5449 NPR	1 NPR = 0.0099 BND
16 dic 2024	1 BND = 100.6122 NPR	1 NPR = 0.0099 BND
17 dic 2024	1 BND = 100.6117 NPR	1 NPR = 0.0099 BND
18 dic 2024	1 BND = 100.6594 NPR	1 NPR = 0.0099 BND
19 dic 2024	1 BND = 100.2036 NPR	1 NPR = 0.01 BND
20 dic 2024	1 BND = 100.1588 NPR	1 NPR = 0.01 BND
21 dic 2024	1 BND = 100.1588 NPR	1 NPR = 0.01 BND
22 dic 2024	1 BND = 100.1588 NPR	1 NPR = 0.01 BND
23 dic 2024	1 BND = 100.4064 NPR	1 NPR = 0.01 BND
24 dic 2024	1 BND = 100.2287 NPR	1 NPR = 0.01 BND
25 dic 2024	1 BND = 100.2287 NPR	1 NPR = 0.01 BND
26 dic 2024	1 BND = 100.2287 NPR	1 NPR = 0.01 BND
27 dic 2024	1 BND = 100.7502 NPR	1 NPR = 0.0099 BND
28 dic 2024	1 BND = 100.7502 NPR	1 NPR = 0.0099 BND
29 dic 2024	1 BND = 100.7502 NPR	1 NPR = 0.0099 BND
30 dic 2024	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
31 dic 2024	1 BND = 100.4887 NPR	1 NPR = 0.01 BND

Informazioni sui tassi di cambio tra BND-NPR e NPR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie