> Tassi di cambio tra BND-NPR e NPR-BND - 2025

Tassi di cambio tra BND-NPR e NPR-BND - 2025

Tassi di cambio tra BND-NPR e NPR-BND

Consulta qui di seguito i tassi di cambio per BND-NPR e NPR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 103,6772 NPR

1 NPR = 0,0096 BND

1A 2A 3A

BND rispetto a NPRNPR rispetto a BND

Jan 2025

Data	BND-NPR	NPR-BND
01 gen 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 gen 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 gen 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 gen 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 gen 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 gen 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 gen 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 gen 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 gen 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 gen 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 gen 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 gen 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 gen 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 gen 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 gen 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 gen 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 gen 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 gen 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 gen 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 gen 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 gen 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 gen 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 gen 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 gen 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 gen 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 gen 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 gen 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 gen 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 gen 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 gen 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 gen 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Data	BND-NPR	NPR-BND
01 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 feb 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 feb 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 feb 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 feb 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 feb 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 feb 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 feb 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 feb 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 feb 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 feb 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 feb 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 feb 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 feb 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 feb 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 feb 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 feb 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 feb 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 feb 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Data	BND-NPR	NPR-BND
01 mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Data	BND-NPR	NPR-BND
01 apr 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 apr 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 apr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
05 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
06 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND
07 apr 2025	1 BND = 101.9558 NPR	1 NPR = 0.0098 BND
08 apr 2025	1 BND = 101.9434 NPR	1 NPR = 0.0098 BND
09 apr 2025	1 BND = 103.1326 NPR	1 NPR = 0.0097 BND
10 apr 2025	1 BND = 103.8051 NPR	1 NPR = 0.0096 BND
11 apr 2025	1 BND = 104.5959 NPR	1 NPR = 0.0096 BND
12 apr 2025	1 BND = 104.3186 NPR	1 NPR = 0.0096 BND
13 apr 2025	1 BND = 104.52 NPR	1 NPR = 0.0096 BND
14 apr 2025	1 BND = 104.7974 NPR	1 NPR = 0.0095 BND
15 apr 2025	1 BND = 104.2011 NPR	1 NPR = 0.0096 BND
16 apr 2025	1 BND = 104.5213 NPR	1 NPR = 0.0096 BND
17 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
18 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
19 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
20 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
21 apr 2025	1 BND = 104.0365 NPR	1 NPR = 0.0096 BND
22 apr 2025	1 BND = 104.1821 NPR	1 NPR = 0.0096 BND
23 apr 2025	1 BND = 104.1606 NPR	1 NPR = 0.0096 BND
24 apr 2025	1 BND = 104.0481 NPR	1 NPR = 0.0096 BND
25 apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
26 apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
27 apr 2025	1 BND = 103.9109 NPR	1 NPR = 0.0096 BND
28 apr 2025	1 BND = 103.4938 NPR	1 NPR = 0.0097 BND
29 apr 2025	1 BND = 104.0013 NPR	1 NPR = 0.0096 BND
30 apr 2025	1 BND = 103.4962 NPR	1 NPR = 0.0097 BND

May 2025

Data	BND-NPR	NPR-BND
01 mag 2025	1 BND = 103.493 NPR	1 NPR = 0.0097 BND
02 mag 2025	1 BND = 104.2103 NPR	1 NPR = 0.0096 BND
03 mag 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
04 mag 2025	1 BND = 104.2093 NPR	1 NPR = 0.0096 BND
05 mag 2025	1 BND = 104.7175 NPR	1 NPR = 0.0095 BND
06 mag 2025	1 BND = 104.6355 NPR	1 NPR = 0.0096 BND
07 mag 2025	1 BND = 104.9793 NPR	1 NPR = 0.0095 BND
08 mag 2025	1 BND = 105.577 NPR	1 NPR = 0.0095 BND
09 mag 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
10 mag 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
11 mag 2025	1 BND = 105.1822 NPR	1 NPR = 0.0095 BND
12 mag 2025	1 BND = 103.9535 NPR	1 NPR = 0.0096 BND
13 mag 2025	1 BND = 104.5595 NPR	1 NPR = 0.0096 BND
14 mag 2025	1 BND = 105.127 NPR	1 NPR = 0.0095 BND
15 mag 2025	1 BND = 105.1865 NPR	1 NPR = 0.0095 BND
16 mag 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
17 mag 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
18 mag 2025	1 BND = 105.3407 NPR	1 NPR = 0.0095 BND
19 mag 2025	1 BND = 105.5956 NPR	1 NPR = 0.0095 BND
20 mag 2025	1 BND = 105.5695 NPR	1 NPR = 0.0095 BND
21 mag 2025	1 BND = 106.1156 NPR	1 NPR = 0.0094 BND
22 mag 2025	1 BND = 106.4386 NPR	1 NPR = 0.0094 BND
23 mag 2025	1 BND = 106.0253 NPR	1 NPR = 0.0094 BND
24 mag 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
25 mag 2025	1 BND = 106.0254 NPR	1 NPR = 0.0094 BND
26 mag 2025	1 BND = 106.0133 NPR	1 NPR = 0.0094 BND
27 mag 2025	1 BND = 106.0248 NPR	1 NPR = 0.0094 BND
28 mag 2025	1 BND = 106.003 NPR	1 NPR = 0.0094 BND
29 mag 2025	1 BND = 106.0987 NPR	1 NPR = 0.0094 BND
30 mag 2025	1 BND = 106.1017 NPR	1 NPR = 0.0094 BND
31 mag 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND

Jun 2025

Data	BND-NPR	NPR-BND
01 giu 2025	1 BND = 106.1018 NPR	1 NPR = 0.0094 BND
02 giu 2025	1 BND = 106.1983 NPR	1 NPR = 0.0094 BND
03 giu 2025	1 BND = 106.3884 NPR	1 NPR = 0.0094 BND
04 giu 2025	1 BND = 106.517 NPR	1 NPR = 0.0094 BND
05 giu 2025	1 BND = 106.7844 NPR	1 NPR = 0.0094 BND
06 giu 2025	1 BND = 106.5334 NPR	1 NPR = 0.0094 BND
07 giu 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
08 giu 2025	1 BND = 106.5124 NPR	1 NPR = 0.0094 BND
09 giu 2025	1 BND = 106.7042 NPR	1 NPR = 0.0094 BND
10 giu 2025	1 BND = 106.4766 NPR	1 NPR = 0.0094 BND
11 giu 2025	1 BND = 106.4209 NPR	1 NPR = 0.0094 BND
12 giu 2025	1 BND = 106.9217 NPR	1 NPR = 0.0094 BND
13 giu 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND
14 giu 2025	1 BND = 107.199 NPR	1 NPR = 0.0093 BND

Informazioni sui tassi di cambio tra BND-NPR e NPR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie