currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-NPR e NPR-BND - 2025

Tassi di cambio tra BND-NPR e NPR-BND - 2025

Tassi di cambio tra BND-NPR e NPR-BND

Consulta qui di seguito i tassi di cambio per BND-NPR e NPR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 102,7166 NPR
1 NPR = 0,0097 BND
1A 2A 3A
BND rispetto a NPRNPR rispetto a BND
102,1008 Data: 4/6 102,1008 Data: 4/5 102,1008 Data: 4/4 102,3837 Data: 4/3 101,7731 Data: 4/2 101,7651 Data: 4/1 101,8673 Data: 3/31 103,0657 Data: 3/30 103,0617 Data: 3/29 101,8294 Data: 3/28 102,3797 Data: 3/27 102,4503 Data: 3/26 102,5753 Data: 3/25 102,8527 Data: 3/24 103,4675 Data: 3/23 103,5068 Data: 3/22 103,6250 Data: 3/21 103,5299 Data: 3/20 103,9444 Data: 3/19 104,1875 Data: 3/18 104,3285 Data: 3/17 104,5261 Data: 3/16 104,1989 Data: 3/15 104,3458 Data: 3/14 104,2312 Data: 3/13 104,6053 Data: 3/12 104,9045 Data: 3/11 104,6948 Data: 3/10 104,4888 Data: 3/9 104,6960 Data: 3/8 104,4888 Data: 3/7 104,5375 Data: 3/6 104,2377 Data: 3/5 104,0003 Data: 3/4 103,9793 Data: 3/3 103,6545 Data: 3/2 103,7513 Data: 3/1 103,7097 Data: 2/28 103,9287 Data: 2/27 104,1992 Data: 2/26 104,1675 Data: 2/25 103,6453 Data: 2/24 103,3600 Data: 2/23 103,3600 Data: 2/22 103,3600 Data: 2/21 103,9880 Data: 2/20 103,4142 Data: 2/19 103,6103 Data: 2/18 103,6025 Data: 2/17 103,3841 Data: 2/16 103,3841 Data: 2/15 103,3841 Data: 2/14 102,6746 Data: 2/13 102,6801 Data: 2/12 102,3208 Data: 2/11 103,3326 Data: 2/10 103,6314 Data: 2/9 103,6314 Data: 2/8 103,6324 Data: 2/7 103,5178 Data: 2/6 103,7081 Data: 2/5 102,7602 Data: 2/4 101,9852 Data: 2/3 102,0737 Data: 2/2 102,0737 Data: 2/1 102,0737 Data: 1/31 102,5236 Data: 1/30 102,5468 Data: 1/29 102,3588 Data: 1/28 102,7083 Data: 1/27 102,3131 Data: 1/26 102,3131 Data: 1/25 102,3131 Data: 1/24 101,8831 Data: 1/23 101,8180 Data: 1/22 101,8057 Data: 1/21 101,3548 Data: 1/20 101,3548 Data: 1/19 101,3548 Data: 1/18 101,3548 Data: 1/17 101,2924 Data: 1/16 101,1166 Data: 1/15 101,0894 Data: 1/14 100,9450 Data: 1/13 100,6821 Data: 1/12 100,6821 Data: 1/11 100,6816 Data: 1/10 100,3191 Data: 1/9 100,3404 Data: 1/8 100,7389 Data: 1/7 100,8747 Data: 1/6 100,2204 Data: 1/5 100,2204 Data: 1/4 100,2204 Data: 1/3 100,5466 Data: 1/2 100,9623 Data: 1/1 102,1008 Data: 4/6 102,1008 Data: 4/5 102,1008 Data: 4/4 102,3837 Data: 4/3 101,7731 Data: 4/2 101,7651 Data: 4/1 101,8673 Data: 3/31 103,0657 Data: 3/30 103,0617 Data: 3/29 101,8294 Data: 3/28 102,3797 Data: 3/27 102,4503 Data: 3/26 102,5753 Data: 3/25 102,8527 Data: 3/24 103,4675 Data: 3/23 103,5068 Data: 3/22 103,6250 Data: 3/21 103,5299 Data: 3/20 103,9444 Data: 3/19 104,1875 Data: 3/18 104,3285 Data: 3/17 104,5261 Data: 3/16 104,1989 Data: 3/15 104,3458 Data: 3/14 104,2312 Data: 3/13 104,6053 Data: 3/12 104,9045 Data: 3/11 104,6948 Data: 3/10 104,4888 Data: 3/9 104,6960 Data: 3/8 104,4888 Data: 3/7 104,5375 Data: 3/6 104,2377 Data: 3/5 104,0003 Data: 3/4 103,9793 Data: 3/3 103,6545 Data: 3/2 103,7513 Data: 3/1 103,7097 Data: 2/28 103,9287 Data: 2/27 104,1992 Data: 2/26 104,1675 Data: 2/25 103,6453 Data: 2/24 103,3600 Data: 2/23 103,3600 Data: 2/22 103,3600 Data: 2/21 103,9880 Data: 2/20 103,4142 Data: 2/19 103,6103 Data: 2/18 103,6025 Data: 2/17 103,3841 Data: 2/16 103,3841 Data: 2/15 103,3841 Data: 2/14 102,6746 Data: 2/13 102,6801 Data: 2/12 102,3208 Data: 2/11 103,3326 Data: 2/10 103,6314 Data: 2/9 103,6314 Data: 2/8 103,6324 Data: 2/7 103,5178 Data: 2/6 103,7081 Data: 2/5 102,7602 Data: 2/4 101,9852 Data: 2/3 102,0737 Data: 2/2 102,0737 Data: 2/1 102,0737 Data: 1/31 102,5236 Data: 1/30 102,5468 Data: 1/29 102,3588 Data: 1/28 102,7083 Data: 1/27 102,3131 Data: 1/26 102,3131 Data: 1/25 102,3131 Data: 1/24 101,8831 Data: 1/23 101,8180 Data: 1/22 101,8057 Data: 1/21 101,3548 Data: 1/20 101,3548 Data: 1/19 101,3548 Data: 1/18 101,3548 Data: 1/17 101,2924 Data: 1/16 101,1166 Data: 1/15 101,0894 Data: 1/14 100,9450 Data: 1/13 100,6821 Data: 1/12 100,6821 Data: 1/11 100,6816 Data: 1/10 100,3191 Data: 1/9 100,3404 Data: 1/8 100,7389 Data: 1/7 100,8747 Data: 1/6 100,2204 Data: 1/5 100,2204 Data: 1/4 100,2204 Data: 1/3 100,5466 Data: 1/2 100,9623 Data: 1/1

Jan 2025

DataBND-NPRNPR-BND
01 gen 2025 1 BND = 100.9623 NPR 1 NPR = 0.0099 BND
02 gen 2025 1 BND = 100.5466 NPR 1 NPR = 0.0099 BND
03 gen 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
04 gen 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
05 gen 2025 1 BND = 100.2204 NPR 1 NPR = 0.01 BND
06 gen 2025 1 BND = 100.8747 NPR 1 NPR = 0.0099 BND
07 gen 2025 1 BND = 100.7389 NPR 1 NPR = 0.0099 BND
08 gen 2025 1 BND = 100.3404 NPR 1 NPR = 0.01 BND
09 gen 2025 1 BND = 100.3191 NPR 1 NPR = 0.01 BND
10 gen 2025 1 BND = 100.6816 NPR 1 NPR = 0.0099 BND
11 gen 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
12 gen 2025 1 BND = 100.6821 NPR 1 NPR = 0.0099 BND
13 gen 2025 1 BND = 100.945 NPR 1 NPR = 0.0099 BND
14 gen 2025 1 BND = 101.0894 NPR 1 NPR = 0.0099 BND
15 gen 2025 1 BND = 101.1166 NPR 1 NPR = 0.0099 BND
16 gen 2025 1 BND = 101.2924 NPR 1 NPR = 0.0099 BND
17 gen 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
18 gen 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
19 gen 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
20 gen 2025 1 BND = 101.3548 NPR 1 NPR = 0.0099 BND
21 gen 2025 1 BND = 101.8057 NPR 1 NPR = 0.0098 BND
22 gen 2025 1 BND = 101.818 NPR 1 NPR = 0.0098 BND
23 gen 2025 1 BND = 101.8831 NPR 1 NPR = 0.0098 BND
24 gen 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
25 gen 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
26 gen 2025 1 BND = 102.3131 NPR 1 NPR = 0.0098 BND
27 gen 2025 1 BND = 102.7083 NPR 1 NPR = 0.0097 BND
28 gen 2025 1 BND = 102.3588 NPR 1 NPR = 0.0098 BND
29 gen 2025 1 BND = 102.5468 NPR 1 NPR = 0.0098 BND
30 gen 2025 1 BND = 102.5236 NPR 1 NPR = 0.0098 BND
31 gen 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND

Feb 2025

DataBND-NPRNPR-BND
01 feb 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
02 feb 2025 1 BND = 102.0737 NPR 1 NPR = 0.0098 BND
03 feb 2025 1 BND = 101.9852 NPR 1 NPR = 0.0098 BND
04 feb 2025 1 BND = 102.7602 NPR 1 NPR = 0.0097 BND
05 feb 2025 1 BND = 103.7081 NPR 1 NPR = 0.0096 BND
06 feb 2025 1 BND = 103.5178 NPR 1 NPR = 0.0097 BND
07 feb 2025 1 BND = 103.6324 NPR 1 NPR = 0.0096 BND
08 feb 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
09 feb 2025 1 BND = 103.6314 NPR 1 NPR = 0.0096 BND
10 feb 2025 1 BND = 103.3326 NPR 1 NPR = 0.0097 BND
11 feb 2025 1 BND = 102.3208 NPR 1 NPR = 0.0098 BND
12 feb 2025 1 BND = 102.6801 NPR 1 NPR = 0.0097 BND
13 feb 2025 1 BND = 102.6746 NPR 1 NPR = 0.0097 BND
14 feb 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
15 feb 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
16 feb 2025 1 BND = 103.3841 NPR 1 NPR = 0.0097 BND
17 feb 2025 1 BND = 103.6025 NPR 1 NPR = 0.0097 BND
18 feb 2025 1 BND = 103.6103 NPR 1 NPR = 0.0097 BND
19 feb 2025 1 BND = 103.4142 NPR 1 NPR = 0.0097 BND
20 feb 2025 1 BND = 103.988 NPR 1 NPR = 0.0096 BND
21 feb 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
22 feb 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
23 feb 2025 1 BND = 103.36 NPR 1 NPR = 0.0097 BND
24 feb 2025 1 BND = 103.6453 NPR 1 NPR = 0.0096 BND
25 feb 2025 1 BND = 104.1675 NPR 1 NPR = 0.0096 BND
26 feb 2025 1 BND = 104.1992 NPR 1 NPR = 0.0096 BND
27 feb 2025 1 BND = 103.9287 NPR 1 NPR = 0.0096 BND
28 feb 2025 1 BND = 103.7097 NPR 1 NPR = 0.0096 BND

Mar 2025

DataBND-NPRNPR-BND
01 mar 2025 1 BND = 103.7513 NPR 1 NPR = 0.0096 BND
02 mar 2025 1 BND = 103.6545 NPR 1 NPR = 0.0096 BND
03 mar 2025 1 BND = 103.9793 NPR 1 NPR = 0.0096 BND
04 mar 2025 1 BND = 104.0003 NPR 1 NPR = 0.0096 BND
05 mar 2025 1 BND = 104.2377 NPR 1 NPR = 0.0096 BND
06 mar 2025 1 BND = 104.5375 NPR 1 NPR = 0.0096 BND
07 mar 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
08 mar 2025 1 BND = 104.696 NPR 1 NPR = 0.0096 BND
09 mar 2025 1 BND = 104.4888 NPR 1 NPR = 0.0096 BND
10 mar 2025 1 BND = 104.6948 NPR 1 NPR = 0.0096 BND
11 mar 2025 1 BND = 104.9045 NPR 1 NPR = 0.0095 BND
12 mar 2025 1 BND = 104.6053 NPR 1 NPR = 0.0096 BND
13 mar 2025 1 BND = 104.2312 NPR 1 NPR = 0.0096 BND
14 mar 2025 1 BND = 104.3458 NPR 1 NPR = 0.0096 BND
15 mar 2025 1 BND = 104.1989 NPR 1 NPR = 0.0096 BND
16 mar 2025 1 BND = 104.5261 NPR 1 NPR = 0.0096 BND
17 mar 2025 1 BND = 104.3285 NPR 1 NPR = 0.0096 BND
18 mar 2025 1 BND = 104.1875 NPR 1 NPR = 0.0096 BND
19 mar 2025 1 BND = 103.9444 NPR 1 NPR = 0.0096 BND
20 mar 2025 1 BND = 103.5299 NPR 1 NPR = 0.0097 BND
21 mar 2025 1 BND = 103.625 NPR 1 NPR = 0.0097 BND
22 mar 2025 1 BND = 103.5068 NPR 1 NPR = 0.0097 BND
23 mar 2025 1 BND = 103.4675 NPR 1 NPR = 0.0097 BND
24 mar 2025 1 BND = 102.8527 NPR 1 NPR = 0.0097 BND
25 mar 2025 1 BND = 102.5753 NPR 1 NPR = 0.0097 BND
26 mar 2025 1 BND = 102.4503 NPR 1 NPR = 0.0098 BND
27 mar 2025 1 BND = 102.3797 NPR 1 NPR = 0.0098 BND
28 mar 2025 1 BND = 101.8294 NPR 1 NPR = 0.0098 BND
29 mar 2025 1 BND = 103.0617 NPR 1 NPR = 0.0097 BND
30 mar 2025 1 BND = 103.0657 NPR 1 NPR = 0.0097 BND
31 mar 2025 1 BND = 101.8673 NPR 1 NPR = 0.0098 BND

Apr 2025

DataBND-NPRNPR-BND
01 apr 2025 1 BND = 101.7651 NPR 1 NPR = 0.0098 BND
02 apr 2025 1 BND = 101.7731 NPR 1 NPR = 0.0098 BND
03 apr 2025 1 BND = 102.3837 NPR 1 NPR = 0.0098 BND
04 apr 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
05 apr 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND
06 apr 2025 1 BND = 102.1008 NPR 1 NPR = 0.0098 BND

Informazioni sui tassi di cambio tra BND-NPR e NPR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats