> Tassi di cambio tra BND-NZD e NZD-BND - 2025

Tassi di cambio tra BND-NZD e NZD-BND - 2025

Tassi di cambio tra BND-NZD e NZD-BND

Consulta qui di seguito i tassi di cambio per BND-NZD e NZD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1,3077 NZD

1 NZD = 0,7647 BND

1A 2A 3A

BND rispetto a NZDNZD rispetto a BND

Jan 2025

Data	BND-NZD	NZD-BND
01 gen 2025	1 BND = 1.3194 NZD	1 NZD = 0.7579 BND
02 gen 2025	1 BND = 1.3057 NZD	1 NZD = 0.7659 BND
03 gen 2025	1 BND = 1.3019 NZD	1 NZD = 0.7681 BND
04 gen 2025	1 BND = 1.311 NZD	1 NZD = 0.7628 BND
05 gen 2025	1 BND = 1.3027 NZD	1 NZD = 0.7676 BND
06 gen 2025	1 BND = 1.294 NZD	1 NZD = 0.7728 BND
07 gen 2025	1 BND = 1.2949 NZD	1 NZD = 0.7723 BND
08 gen 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
09 gen 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
10 gen 2025	1 BND = 1.3093 NZD	1 NZD = 0.7638 BND
11 gen 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
12 gen 2025	1 BND = 1.3102 NZD	1 NZD = 0.7632 BND
13 gen 2025	1 BND = 1.3097 NZD	1 NZD = 0.7635 BND
14 gen 2025	1 BND = 1.3035 NZD	1 NZD = 0.7671 BND
15 gen 2025	1 BND = 1.3045 NZD	1 NZD = 0.7666 BND
16 gen 2025	1 BND = 1.307 NZD	1 NZD = 0.7651 BND
17 gen 2025	1 BND = 1.3098 NZD	1 NZD = 0.7635 BND
18 gen 2025	1 BND = 1.3112 NZD	1 NZD = 0.7627 BND
19 gen 2025	1 BND = 1.3106 NZD	1 NZD = 0.763 BND
20 gen 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
21 gen 2025	1 BND = 1.3065 NZD	1 NZD = 0.7654 BND
22 gen 2025	1 BND = 1.303 NZD	1 NZD = 0.7675 BND
23 gen 2025	1 BND = 1.3005 NZD	1 NZD = 0.7689 BND
24 gen 2025	1 BND = 1.2997 NZD	1 NZD = 0.7694 BND
25 gen 2025	1 BND = 1.313 NZD	1 NZD = 0.7616 BND
26 gen 2025	1 BND = 1.3012 NZD	1 NZD = 0.7685 BND
27 gen 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND
28 gen 2025	1 BND = 1.3075 NZD	1 NZD = 0.7648 BND
29 gen 2025	1 BND = 1.3102 NZD	1 NZD = 0.7633 BND
30 gen 2025	1 BND = 1.3103 NZD	1 NZD = 0.7632 BND
31 gen 2025	1 BND = 1.3058 NZD	1 NZD = 0.7658 BND

Feb 2025

Data	BND-NZD	NZD-BND
01 feb 2025	1 BND = 1.3077 NZD	1 NZD = 0.7647 BND
02 feb 2025	1 BND = 1.3059 NZD	1 NZD = 0.7657 BND
03 feb 2025	1 BND = 1.3124 NZD	1 NZD = 0.762 BND
04 feb 2025	1 BND = 1.3145 NZD	1 NZD = 0.7608 BND
05 feb 2025	1 BND = 1.3034 NZD	1 NZD = 0.7672 BND
06 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
07 feb 2025	1 BND = 1.3044 NZD	1 NZD = 0.7666 BND
08 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
09 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7678 BND
10 feb 2025	1 BND = 1.3059 NZD	1 NZD = 0.7658 BND
11 feb 2025	1 BND = 1.306 NZD	1 NZD = 0.7657 BND
12 feb 2025	1 BND = 1.3095 NZD	1 NZD = 0.7636 BND
13 feb 2025	1 BND = 1.3155 NZD	1 NZD = 0.7602 BND
14 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
15 feb 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
16 feb 2025	1 BND = 1.3049 NZD	1 NZD = 0.7664 BND
17 feb 2025	1 BND = 1.3003 NZD	1 NZD = 0.7691 BND
18 feb 2025	1 BND = 1.3063 NZD	1 NZD = 0.7655 BND
19 feb 2025	1 BND = 1.3036 NZD	1 NZD = 0.7671 BND
20 feb 2025	1 BND = 1.3051 NZD	1 NZD = 0.7662 BND
21 feb 2025	1 BND = 1.2986 NZD	1 NZD = 0.7701 BND
22 feb 2025	1 BND = 1.3024 NZD	1 NZD = 0.7678 BND
23 feb 2025	1 BND = 1.3025 NZD	1 NZD = 0.7677 BND
24 feb 2025	1 BND = 1.3017 NZD	1 NZD = 0.7682 BND
25 feb 2025	1 BND = 1.3071 NZD	1 NZD = 0.7651 BND
26 feb 2025	1 BND = 1.3108 NZD	1 NZD = 0.7629 BND
27 feb 2025	1 BND = 1.3125 NZD	1 NZD = 0.7619 BND
28 feb 2025	1 BND = 1.3241 NZD	1 NZD = 0.7552 BND

Mar 2025

Data	BND-NZD	NZD-BND
01 mar 2025	1 BND = 1.3255 NZD	1 NZD = 0.7544 BND
02 mar 2025	1 BND = 1.3224 NZD	1 NZD = 0.7562 BND
03 mar 2025	1 BND = 1.3243 NZD	1 NZD = 0.7551 BND
04 mar 2025	1 BND = 1.3211 NZD	1 NZD = 0.757 BND
05 mar 2025	1 BND = 1.3171 NZD	1 NZD = 0.7592 BND
06 mar 2025	1 BND = 1.3081 NZD	1 NZD = 0.7645 BND
07 mar 2025	1 BND = 1.3139 NZD	1 NZD = 0.7611 BND
08 mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7609 BND
09 mar 2025	1 BND = 1.3143 NZD	1 NZD = 0.7608 BND
10 mar 2025	1 BND = 1.3091 NZD	1 NZD = 0.7639 BND
11 mar 2025	1 BND = 1.3151 NZD	1 NZD = 0.7604 BND
12 mar 2025	1 BND = 1.3107 NZD	1 NZD = 0.7629 BND
13 mar 2025	1 BND = 1.3128 NZD	1 NZD = 0.7617 BND
14 mar 2025	1 BND = 1.3073 NZD	1 NZD = 0.7649 BND
15 mar 2025	1 BND = 1.3055 NZD	1 NZD = 0.766 BND
16 mar 2025	1 BND = 1.3069 NZD	1 NZD = 0.7651 BND
17 mar 2025	1 BND = 1.2978 NZD	1 NZD = 0.7706 BND
18 mar 2025	1 BND = 1.292 NZD	1 NZD = 0.774 BND
19 mar 2025	1 BND = 1.2959 NZD	1 NZD = 0.7717 BND
20 mar 2025	1 BND = 1.3064 NZD	1 NZD = 0.7655 BND
21 mar 2025	1 BND = 1.3031 NZD	1 NZD = 0.7674 BND
22 mar 2025	1 BND = 1.3115 NZD	1 NZD = 0.7625 BND
23 mar 2025	1 BND = 1.3111 NZD	1 NZD = 0.7627 BND
24 mar 2025	1 BND = 1.3049 NZD	1 NZD = 0.7663 BND
25 mar 2025	1 BND = 1.3029 NZD	1 NZD = 0.7675 BND
26 mar 2025	1 BND = 1.2981 NZD	1 NZD = 0.7704 BND
27 mar 2025	1 BND = 1.3001 NZD	1 NZD = 0.7692 BND
28 mar 2025	1 BND = 1.3015 NZD	1 NZD = 0.7684 BND
29 mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
30 mar 2025	1 BND = 1.3162 NZD	1 NZD = 0.7598 BND
31 mar 2025	1 BND = 1.3096 NZD	1 NZD = 0.7636 BND

Apr 2025

Data	BND-NZD	NZD-BND
01 apr 2025	1 BND = 1.3107 NZD	1 NZD = 0.763 BND
02 apr 2025	1 BND = 1.2957 NZD	1 NZD = 0.7718 BND
03 apr 2025	1 BND = 1.2859 NZD	1 NZD = 0.7777 BND
04 apr 2025	1 BND = 1.3272 NZD	1 NZD = 0.7534 BND
05 apr 2025	1 BND = 1.3415 NZD	1 NZD = 0.7454 BND

Informazioni sui tassi di cambio tra BND-NZD e NZD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie