> Tassi di cambio tra BND-PGK e PGK-BND - 2024

Tassi di cambio tra BND-PGK e PGK-BND - 2024

Tassi di cambio tra BND-PGK e PGK-BND

Consulta qui di seguito i tassi di cambio per BND-PGK e PGK-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 2,9149 PGK

1 PGK = 0,3431 BND

1A 2A 3A

BND rispetto a PGKPGK rispetto a BND

Jan 2024

Data	BND-PGK	PGK-BND
01 gen 2024	1 BND = 2.8657 PGK	1 PGK = 0.3489 BND
02 gen 2024	1 BND = 2.8159 PGK	1 PGK = 0.3551 BND
03 gen 2024	1 BND = 2.8087 PGK	1 PGK = 0.356 BND
04 gen 2024	1 BND = 2.81 PGK	1 PGK = 0.3559 BND
05 gen 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
06 gen 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
07 gen 2024	1 BND = 2.8045 PGK	1 PGK = 0.3566 BND
08 gen 2024	1 BND = 2.8048 PGK	1 PGK = 0.3565 BND
09 gen 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
10 gen 2024	1 BND = 2.8449 PGK	1 PGK = 0.3515 BND
11 gen 2024	1 BND = 2.8104 PGK	1 PGK = 0.3558 BND
12 gen 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
13 gen 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
14 gen 2024	1 BND = 2.8049 PGK	1 PGK = 0.3565 BND
15 gen 2024	1 BND = 2.8023 PGK	1 PGK = 0.3568 BND
16 gen 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
17 gen 2024	1 BND = 2.7824 PGK	1 PGK = 0.3594 BND
18 gen 2024	1 BND = 2.7832 PGK	1 PGK = 0.3593 BND
19 gen 2024	1 BND = 2.7888 PGK	1 PGK = 0.3586 BND
20 gen 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
21 gen 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
22 gen 2024	1 BND = 2.7894 PGK	1 PGK = 0.3585 BND
23 gen 2024	1 BND = 2.7912 PGK	1 PGK = 0.3583 BND
24 gen 2024	1 BND = 2.7969 PGK	1 PGK = 0.3575 BND
25 gen 2024	1 BND = 2.7954 PGK	1 PGK = 0.3577 BND
26 gen 2024	1 BND = 2.8325 PGK	1 PGK = 0.3531 BND
27 gen 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
28 gen 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
29 gen 2024	1 BND = 2.7913 PGK	1 PGK = 0.3583 BND
30 gen 2024	1 BND = 2.7961 PGK	1 PGK = 0.3576 BND
31 gen 2024	1 BND = 2.834 PGK	1 PGK = 0.3529 BND

Feb 2024

Data	BND-PGK	PGK-BND
01 feb 2024	1 BND = 2.7937 PGK	1 PGK = 0.3579 BND
02 feb 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
03 feb 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
04 feb 2024	1 BND = 2.8074 PGK	1 PGK = 0.3562 BND
05 feb 2024	1 BND = 2.7866 PGK	1 PGK = 0.3589 BND
06 feb 2024	1 BND = 2.7861 PGK	1 PGK = 0.3589 BND
07 feb 2024	1 BND = 2.7931 PGK	1 PGK = 0.358 BND
08 feb 2024	1 BND = 2.8238 PGK	1 PGK = 0.3541 BND
09 feb 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
10 feb 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
11 feb 2024	1 BND = 2.825 PGK	1 PGK = 0.354 BND
12 feb 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
13 feb 2024	1 BND = 2.828 PGK	1 PGK = 0.3536 BND
14 feb 2024	1 BND = 2.8195 PGK	1 PGK = 0.3547 BND
15 feb 2024	1 BND = 2.8241 PGK	1 PGK = 0.3541 BND
16 feb 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
17 feb 2024	1 BND = 2.7668 PGK	1 PGK = 0.3614 BND
18 feb 2024	1 BND = 2.8285 PGK	1 PGK = 0.3535 BND
19 feb 2024	1 BND = 2.8298 PGK	1 PGK = 0.3534 BND
20 feb 2024	1 BND = 2.831 PGK	1 PGK = 0.3532 BND
21 feb 2024	1 BND = 2.8334 PGK	1 PGK = 0.3529 BND
22 feb 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
23 feb 2024	1 BND = 2.8341 PGK	1 PGK = 0.3528 BND
24 feb 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
25 feb 2024	1 BND = 2.8342 PGK	1 PGK = 0.3528 BND
26 feb 2024	1 BND = 2.7977 PGK	1 PGK = 0.3574 BND
27 feb 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
28 feb 2024	1 BND = 2.8313 PGK	1 PGK = 0.3532 BND
29 feb 2024	1 BND = 2.835 PGK	1 PGK = 0.3527 BND

Mar 2024

Data	BND-PGK	PGK-BND
01 mar 2024	1 BND = 2.8325 PGK	1 PGK = 0.353 BND
02 mar 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
03 mar 2024	1 BND = 2.8326 PGK	1 PGK = 0.353 BND
04 mar 2024	1 BND = 2.8411 PGK	1 PGK = 0.352 BND
05 mar 2024	1 BND = 2.8387 PGK	1 PGK = 0.3523 BND
06 mar 2024	1 BND = 2.8454 PGK	1 PGK = 0.3514 BND
07 mar 2024	1 BND = 2.8571 PGK	1 PGK = 0.35 BND
08 mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
09 mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
10 mar 2024	1 BND = 2.8678 PGK	1 PGK = 0.3487 BND
11 mar 2024	1 BND = 2.8329 PGK	1 PGK = 0.353 BND
12 mar 2024	1 BND = 2.8699 PGK	1 PGK = 0.3484 BND
13 mar 2024	1 BND = 2.866 PGK	1 PGK = 0.3489 BND
14 mar 2024	1 BND = 2.8682 PGK	1 PGK = 0.3487 BND
15 mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
16 mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
17 mar 2024	1 BND = 2.8568 PGK	1 PGK = 0.35 BND
18 mar 2024	1 BND = 2.8187 PGK	1 PGK = 0.3548 BND
19 mar 2024	1 BND = 2.8089 PGK	1 PGK = 0.356 BND
20 mar 2024	1 BND = 2.804 PGK	1 PGK = 0.3566 BND
21 mar 2024	1 BND = 2.8171 PGK	1 PGK = 0.355 BND
22 mar 2024	1 BND = 2.7971 PGK	1 PGK = 0.3575 BND
23 mar 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
24 mar 2024	1 BND = 2.7972 PGK	1 PGK = 0.3575 BND
25 mar 2024	1 BND = 2.8067 PGK	1 PGK = 0.3563 BND
26 mar 2024	1 BND = 2.8473 PGK	1 PGK = 0.3512 BND
27 mar 2024	1 BND = 2.8385 PGK	1 PGK = 0.3523 BND
28 mar 2024	1 BND = 2.8318 PGK	1 PGK = 0.3531 BND
29 mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
30 mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
31 mar 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND

Apr 2024

Data	BND-PGK	PGK-BND
01 apr 2024	1 BND = 2.8369 PGK	1 PGK = 0.3525 BND
02 apr 2024	1 BND = 2.8311 PGK	1 PGK = 0.3532 BND
03 apr 2024	1 BND = 2.8345 PGK	1 PGK = 0.3528 BND
04 apr 2024	1 BND = 2.845 PGK	1 PGK = 0.3515 BND
05 apr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
06 apr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
07 apr 2024	1 BND = 2.8439 PGK	1 PGK = 0.3516 BND
08 apr 2024	1 BND = 2.8035 PGK	1 PGK = 0.3567 BND
09 apr 2024	1 BND = 2.8493 PGK	1 PGK = 0.351 BND
10 apr 2024	1 BND = 2.8494 PGK	1 PGK = 0.351 BND
11 apr 2024	1 BND = 2.8347 PGK	1 PGK = 0.3528 BND
12 apr 2024	1 BND = 2.8209 PGK	1 PGK = 0.3545 BND
13 apr 2024	1 BND = 2.8218 PGK	1 PGK = 0.3544 BND
14 apr 2024	1 BND = 2.821 PGK	1 PGK = 0.3545 BND
15 apr 2024	1 BND = 2.7817 PGK	1 PGK = 0.3595 BND
16 apr 2024	1 BND = 2.7746 PGK	1 PGK = 0.3604 BND
17 apr 2024	1 BND = 2.7889 PGK	1 PGK = 0.3586 BND
18 apr 2024	1 BND = 2.7935 PGK	1 PGK = 0.358 BND
19 apr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
20 apr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
21 apr 2024	1 BND = 2.7896 PGK	1 PGK = 0.3585 BND
22 apr 2024	1 BND = 2.7892 PGK	1 PGK = 0.3585 BND
23 apr 2024	1 BND = 2.7887 PGK	1 PGK = 0.3586 BND
24 apr 2024	1 BND = 2.793 PGK	1 PGK = 0.358 BND
25 apr 2024	1 BND = 2.8344 PGK	1 PGK = 0.3528 BND
26 apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
27 apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
28 apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND
29 apr 2024	1 BND = 2.7998 PGK	1 PGK = 0.3572 BND
30 apr 2024	1 BND = 2.8359 PGK	1 PGK = 0.3526 BND

May 2024

Data	BND-PGK	PGK-BND
01 mag 2024	1 BND = 2.8279 PGK	1 PGK = 0.3536 BND
02 mag 2024	1 BND = 2.8405 PGK	1 PGK = 0.3521 BND
03 mag 2024	1 BND = 2.8591 PGK	1 PGK = 0.3498 BND
04 mag 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
05 mag 2024	1 BND = 2.8592 PGK	1 PGK = 0.3497 BND
06 mag 2024	1 BND = 2.8653 PGK	1 PGK = 0.349 BND
07 mag 2024	1 BND = 2.8608 PGK	1 PGK = 0.3496 BND
08 mag 2024	1 BND = 2.8576 PGK	1 PGK = 0.3499 BND
09 mag 2024	1 BND = 2.8583 PGK	1 PGK = 0.3499 BND
10 mag 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
11 mag 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
12 mag 2024	1 BND = 2.8668 PGK	1 PGK = 0.3488 BND
13 mag 2024	1 BND = 2.8665 PGK	1 PGK = 0.3489 BND
14 mag 2024	1 BND = 2.8679 PGK	1 PGK = 0.3487 BND
15 mag 2024	1 BND = 2.8771 PGK	1 PGK = 0.3476 BND
16 mag 2024	1 BND = 2.8885 PGK	1 PGK = 0.3462 BND
17 mag 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
18 mag 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
19 mag 2024	1 BND = 2.8815 PGK	1 PGK = 0.347 BND
20 mag 2024	1 BND = 2.8863 PGK	1 PGK = 0.3465 BND
21 mag 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
22 mag 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
23 mag 2024	1 BND = 2.8803 PGK	1 PGK = 0.3472 BND
24 mag 2024	1 BND = 2.8781 PGK	1 PGK = 0.3475 BND
25 mag 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
26 mag 2024	1 BND = 2.8781 PGK	1 PGK = 0.3474 BND
27 mag 2024	1 BND = 2.8832 PGK	1 PGK = 0.3468 BND
28 mag 2024	1 BND = 2.885 PGK	1 PGK = 0.3466 BND
29 mag 2024	1 BND = 2.8813 PGK	1 PGK = 0.3471 BND
30 mag 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
31 mag 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND

Jun 2024

Data	BND-PGK	PGK-BND
01 giu 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
02 giu 2024	1 BND = 2.839 PGK	1 PGK = 0.3522 BND
03 giu 2024	1 BND = 2.881 PGK	1 PGK = 0.3471 BND
04 giu 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
05 giu 2024	1 BND = 2.8878 PGK	1 PGK = 0.3463 BND
06 giu 2024	1 BND = 2.8897 PGK	1 PGK = 0.3461 BND
07 giu 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
08 giu 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
09 giu 2024	1 BND = 2.8537 PGK	1 PGK = 0.3504 BND
10 giu 2024	1 BND = 2.8767 PGK	1 PGK = 0.3476 BND
11 giu 2024	1 BND = 2.8782 PGK	1 PGK = 0.3474 BND
12 giu 2024	1 BND = 2.8811 PGK	1 PGK = 0.3471 BND
13 giu 2024	1 BND = 2.8867 PGK	1 PGK = 0.3464 BND
14 giu 2024	1 BND = 2.879 PGK	1 PGK = 0.3473 BND
15 giu 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
16 giu 2024	1 BND = 2.8789 PGK	1 PGK = 0.3473 BND
17 giu 2024	1 BND = 2.8418 PGK	1 PGK = 0.3519 BND
18 giu 2024	1 BND = 2.8785 PGK	1 PGK = 0.3474 BND
19 giu 2024	1 BND = 2.8872 PGK	1 PGK = 0.3464 BND
20 giu 2024	1 BND = 2.8823 PGK	1 PGK = 0.3469 BND
21 giu 2024	1 BND = 2.8788 PGK	1 PGK = 0.3474 BND
22 giu 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
23 giu 2024	1 BND = 2.8789 PGK	1 PGK = 0.3474 BND
24 giu 2024	1 BND = 2.8824 PGK	1 PGK = 0.3469 BND
25 giu 2024	1 BND = 2.8843 PGK	1 PGK = 0.3467 BND
26 giu 2024	1 BND = 2.8738 PGK	1 PGK = 0.348 BND
27 giu 2024	1 BND = 2.8371 PGK	1 PGK = 0.3525 BND
28 giu 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
29 giu 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND
30 giu 2024	1 BND = 2.8393 PGK	1 PGK = 0.3522 BND

Jul 2024

Data	BND-PGK	PGK-BND
01 lug 2024	1 BND = 2.841 PGK	1 PGK = 0.352 BND
02 lug 2024	1 BND = 2.8339 PGK	1 PGK = 0.3529 BND
03 lug 2024	1 BND = 2.8402 PGK	1 PGK = 0.3521 BND
04 lug 2024	1 BND = 2.8495 PGK	1 PGK = 0.3509 BND
05 lug 2024	1 BND = 2.8525 PGK	1 PGK = 0.3506 BND
06 lug 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
07 lug 2024	1 BND = 2.8524 PGK	1 PGK = 0.3506 BND
08 lug 2024	1 BND = 2.8953 PGK	1 PGK = 0.3454 BND
09 lug 2024	1 BND = 2.896 PGK	1 PGK = 0.3453 BND
10 lug 2024	1 BND = 2.8966 PGK	1 PGK = 0.3452 BND
11 lug 2024	1 BND = 2.9035 PGK	1 PGK = 0.3444 BND
12 lug 2024	1 BND = 2.9143 PGK	1 PGK = 0.3431 BND
13 lug 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
14 lug 2024	1 BND = 2.9139 PGK	1 PGK = 0.3432 BND
15 lug 2024	1 BND = 2.9155 PGK	1 PGK = 0.343 BND
16 lug 2024	1 BND = 2.9127 PGK	1 PGK = 0.3433 BND
17 lug 2024	1 BND = 2.9209 PGK	1 PGK = 0.3424 BND
18 lug 2024	1 BND = 2.9215 PGK	1 PGK = 0.3423 BND
19 lug 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
20 lug 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
21 lug 2024	1 BND = 2.9117 PGK	1 PGK = 0.3434 BND
22 lug 2024	1 BND = 2.9134 PGK	1 PGK = 0.3432 BND
23 lug 2024	1 BND = 2.9125 PGK	1 PGK = 0.3434 BND
24 lug 2024	1 BND = 2.8752 PGK	1 PGK = 0.3478 BND
25 lug 2024	1 BND = 2.8818 PGK	1 PGK = 0.347 BND
26 lug 2024	1 BND = 2.9194 PGK	1 PGK = 0.3425 BND
27 lug 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
28 lug 2024	1 BND = 2.9193 PGK	1 PGK = 0.3425 BND
29 lug 2024	1 BND = 2.921 PGK	1 PGK = 0.3423 BND
30 lug 2024	1 BND = 2.9206 PGK	1 PGK = 0.3424 BND
31 lug 2024	1 BND = 2.9341 PGK	1 PGK = 0.3408 BND

Aug 2024

Data	BND-PGK	PGK-BND
01 ago 2024	1 BND = 2.9367 PGK	1 PGK = 0.3405 BND
02 ago 2024	1 BND = 2.9512 PGK	1 PGK = 0.3388 BND
03 ago 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
04 ago 2024	1 BND = 2.9514 PGK	1 PGK = 0.3388 BND
05 ago 2024	1 BND = 2.9748 PGK	1 PGK = 0.3362 BND
06 ago 2024	1 BND = 2.9631 PGK	1 PGK = 0.3375 BND
07 ago 2024	1 BND = 2.9637 PGK	1 PGK = 0.3374 BND
08 ago 2024	1 BND = 2.9707 PGK	1 PGK = 0.3366 BND
09 ago 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
10 ago 2024	1 BND = 2.9308 PGK	1 PGK = 0.3412 BND
11 ago 2024	1 BND = 2.9736 PGK	1 PGK = 0.3363 BND
12 ago 2024	1 BND = 2.9306 PGK	1 PGK = 0.3412 BND
13 ago 2024	1 BND = 2.9769 PGK	1 PGK = 0.3359 BND
14 ago 2024	1 BND = 2.9964 PGK	1 PGK = 0.3337 BND
15 ago 2024	1 BND = 2.9916 PGK	1 PGK = 0.3343 BND
16 ago 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
17 ago 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
18 ago 2024	1 BND = 2.9897 PGK	1 PGK = 0.3345 BND
19 ago 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
20 ago 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
21 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
22 ago 2024	1 BND = 3.0189 PGK	1 PGK = 0.3312 BND
23 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
24 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
25 ago 2024	1 BND = 3.019 PGK	1 PGK = 0.3312 BND
26 ago 2024	1 BND = 2.9901 PGK	1 PGK = 0.3344 BND
27 ago 2024	1 BND = 3.03 PGK	1 PGK = 0.33 BND
28 ago 2024	1 BND = 3.0311 PGK	1 PGK = 0.3299 BND
29 ago 2024	1 BND = 3.0384 PGK	1 PGK = 0.3291 BND
30 ago 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
31 ago 2024	1 BND = 3.0317 PGK	1 PGK = 0.3298 BND

Sep 2024

Data	BND-PGK	PGK-BND
01 set 2024	1 BND = 3.0346 PGK	1 PGK = 0.3295 BND
02 set 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
03 set 2024	1 BND = 3.0214 PGK	1 PGK = 0.331 BND
04 set 2024	1 BND = 3.0296 PGK	1 PGK = 0.3301 BND
05 set 2024	1 BND = 2.9995 PGK	1 PGK = 0.3334 BND
06 set 2024	1 BND = 3.0479 PGK	1 PGK = 0.3281 BND
07 set 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
08 set 2024	1 BND = 3.048 PGK	1 PGK = 0.3281 BND
09 set 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
10 set 2024	1 BND = 3.0367 PGK	1 PGK = 0.3293 BND
11 set 2024	1 BND = 3.0437 PGK	1 PGK = 0.3285 BND
12 set 2024	1 BND = 3.037 PGK	1 PGK = 0.3293 BND
13 set 2024	1 BND = 3.0333 PGK	1 PGK = 0.3297 BND
14 set 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
15 set 2024	1 BND = 3.0529 PGK	1 PGK = 0.3276 BND
16 set 2024	1 BND = 3.0619 PGK	1 PGK = 0.3266 BND
17 set 2024	1 BND = 3.0665 PGK	1 PGK = 0.3261 BND
18 set 2024	1 BND = 3.0679 PGK	1 PGK = 0.326 BND
19 set 2024	1 BND = 3.0747 PGK	1 PGK = 0.3252 BND
20 set 2024	1 BND = 3.0294 PGK	1 PGK = 0.3301 BND
21 set 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
22 set 2024	1 BND = 3.0293 PGK	1 PGK = 0.3301 BND
23 set 2024	1 BND = 3.0758 PGK	1 PGK = 0.3251 BND
24 set 2024	1 BND = 3.0381 PGK	1 PGK = 0.3291 BND
25 set 2024	1 BND = 3.0916 PGK	1 PGK = 0.3235 BND
26 set 2024	1 BND = 3.0929 PGK	1 PGK = 0.3233 BND
27 set 2024	1 BND = 3.0997 PGK	1 PGK = 0.3226 BND
28 set 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
29 set 2024	1 BND = 3.098 PGK	1 PGK = 0.3228 BND
30 set 2024	1 BND = 3.1043 PGK	1 PGK = 0.3221 BND

Oct 2024

Data	BND-PGK	PGK-BND
01 ott 2024	1 BND = 3.0459 PGK	1 PGK = 0.3283 BND
02 ott 2024	1 BND = 3.0882 PGK	1 PGK = 0.3238 BND
03 ott 2024	1 BND = 3.0694 PGK	1 PGK = 0.3258 BND
04 ott 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
05 ott 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
06 ott 2024	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
07 ott 2024	1 BND = 3.0552 PGK	1 PGK = 0.3273 BND
08 ott 2024	1 BND = 3.0157 PGK	1 PGK = 0.3316 BND
09 ott 2024	1 BND = 3.013 PGK	1 PGK = 0.3319 BND
10 ott 2024	1 BND = 3.0052 PGK	1 PGK = 0.3328 BND
11 ott 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
12 ott 2024	1 BND = 3.0111 PGK	1 PGK = 0.3321 BND
13 ott 2024	1 BND = 3.0143 PGK	1 PGK = 0.3318 BND
14 ott 2024	1 BND = 3.0086 PGK	1 PGK = 0.3324 BND
15 ott 2024	1 BND = 3.0061 PGK	1 PGK = 0.3327 BND
16 ott 2024	1 BND = 3.0053 PGK	1 PGK = 0.3328 BND
17 ott 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
18 ott 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
19 ott 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
20 ott 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
21 ott 2024	1 BND = 3.0001 PGK	1 PGK = 0.3333 BND
22 ott 2024	1 BND = 3.0392 PGK	1 PGK = 0.329 BND
23 ott 2024	1 BND = 3.0266 PGK	1 PGK = 0.3304 BND
24 ott 2024	1 BND = 3.0315 PGK	1 PGK = 0.3299 BND
25 ott 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
26 ott 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
27 ott 2024	1 BND = 3.0304 PGK	1 PGK = 0.33 BND
28 ott 2024	1 BND = 3.0284 PGK	1 PGK = 0.3302 BND
29 ott 2024	1 BND = 3.0215 PGK	1 PGK = 0.331 BND
30 ott 2024	1 BND = 3.027 PGK	1 PGK = 0.3304 BND
31 ott 2024	1 BND = 3.0307 PGK	1 PGK = 0.33 BND

Nov 2024

Data	BND-PGK	PGK-BND
01 nov 2024	1 BND = 3.0274 PGK	1 PGK = 0.3303 BND
02 nov 2024	1 BND = 2.9511 PGK	1 PGK = 0.3389 BND
03 nov 2024	1 BND = 3.0273 PGK	1 PGK = 0.3303 BND
04 nov 2024	1 BND = 3.0473 PGK	1 PGK = 0.3282 BND
05 nov 2024	1 BND = 3.0474 PGK	1 PGK = 0.3282 BND
06 nov 2024	1 BND = 3.0044 PGK	1 PGK = 0.3328 BND
07 nov 2024	1 BND = 3.0252 PGK	1 PGK = 0.3306 BND
08 nov 2024	1 BND = 3.0372 PGK	1 PGK = 0.3292 BND
09 nov 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
10 nov 2024	1 BND = 3.0373 PGK	1 PGK = 0.3292 BND
11 nov 2024	1 BND = 3.0151 PGK	1 PGK = 0.3317 BND
12 nov 2024	1 BND = 3.0015 PGK	1 PGK = 0.3332 BND
13 nov 2024	1 BND = 3.0077 PGK	1 PGK = 0.3325 BND
14 nov 2024	1 BND = 2.9443 PGK	1 PGK = 0.3396 BND
15 nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
16 nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
17 nov 2024	1 BND = 2.9993 PGK	1 PGK = 0.3334 BND
18 nov 2024	1 BND = 2.9922 PGK	1 PGK = 0.3342 BND
19 nov 2024	1 BND = 3.0037 PGK	1 PGK = 0.3329 BND
20 nov 2024	1 BND = 2.9976 PGK	1 PGK = 0.3336 BND
21 nov 2024	1 BND = 2.9956 PGK	1 PGK = 0.3338 BND
22 nov 2024	1 BND = 2.9871 PGK	1 PGK = 0.3348 BND
23 nov 2024	1 BND = 2.9872 PGK	1 PGK = 0.3348 BND
24 nov 2024	1 BND = 2.9872 PGK	1 PGK = 0.3348 BND
25 nov 2024	1 BND = 2.9896 PGK	1 PGK = 0.3345 BND
26 nov 2024	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
27 nov 2024	1 BND = 3.0025 PGK	1 PGK = 0.3331 BND
28 nov 2024	1 BND = 2.9999 PGK	1 PGK = 0.3333 BND
29 nov 2024	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
30 nov 2024	1 BND = 3.0113 PGK	1 PGK = 0.3321 BND

Dec 2024

Data	BND-PGK	PGK-BND
01 dic 2024	1 BND = 3.0113 PGK	1 PGK = 0.3321 BND
02 dic 2024	1 BND = 3.0003 PGK	1 PGK = 0.3333 BND
03 dic 2024	1 BND = 3.0021 PGK	1 PGK = 0.3331 BND
04 dic 2024	1 BND = 3.0002 PGK	1 PGK = 0.3333 BND
05 dic 2024	1 BND = 3.0141 PGK	1 PGK = 0.3318 BND
06 dic 2024	1 BND = 3.0158 PGK	1 PGK = 0.3316 BND
07 dic 2024	1 BND = 3.0159 PGK	1 PGK = 0.3316 BND
08 dic 2024	1 BND = 3.0159 PGK	1 PGK = 0.3316 BND
09 dic 2024	1 BND = 3.018 PGK	1 PGK = 0.3313 BND
10 dic 2024	1 BND = 3.016 PGK	1 PGK = 0.3316 BND
11 dic 2024	1 BND = 3.0103 PGK	1 PGK = 0.3322 BND
12 dic 2024	1 BND = 3.0105 PGK	1 PGK = 0.3322 BND
13 dic 2024	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
14 dic 2024	1 BND = 3.0004 PGK	1 PGK = 0.3333 BND
15 dic 2024	1 BND = 3.0004 PGK	1 PGK = 0.3333 BND
16 dic 2024	1 BND = 2.9989 PGK	1 PGK = 0.3335 BND
17 dic 2024	1 BND = 2.998 PGK	1 PGK = 0.3336 BND
18 dic 2024	1 BND = 2.9988 PGK	1 PGK = 0.3335 BND
19 dic 2024	1 BND = 2.9834 PGK	1 PGK = 0.3352 BND
20 dic 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
21 dic 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
22 dic 2024	1 BND = 2.9859 PGK	1 PGK = 0.3349 BND
23 dic 2024	1 BND = 2.9893 PGK	1 PGK = 0.3345 BND
24 dic 2024	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND
25 dic 2024	1 BND = 2.9869 PGK	1 PGK = 0.3348 BND
26 dic 2024	1 BND = 2.9869 PGK	1 PGK = 0.3348 BND
27 dic 2024	1 BND = 2.9451 PGK	1 PGK = 0.3395 BND
28 dic 2024	1 BND = 2.9451 PGK	1 PGK = 0.3395 BND
29 dic 2024	1 BND = 2.9451 PGK	1 PGK = 0.3395 BND
30 dic 2024	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
31 dic 2024	1 BND = 2.9802 PGK	1 PGK = 0.3356 BND

Informazioni sui tassi di cambio tra BND-PGK e PGK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie