> Tassi di cambio tra BND-PGK e PGK-BND - 2025

Tassi di cambio tra BND-PGK e PGK-BND - 2025

Tassi di cambio tra BND-PGK e PGK-BND

Consulta qui di seguito i tassi di cambio per BND-PGK e PGK-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 3,0757 PGK

1 PGK = 0,3251 BND

1A 2A 3A

BND rispetto a PGKPGK rispetto a BND

Jan 2025

Data	BND-PGK	PGK-BND
01 gen 2025	1 BND = 2.9963 PGK	1 PGK = 0.3337 BND
02 gen 2025	1 BND = 2.9771 PGK	1 PGK = 0.3359 BND
03 gen 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
04 gen 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
05 gen 2025	1 BND = 2.9241 PGK	1 PGK = 0.342 BND
06 gen 2025	1 BND = 2.947 PGK	1 PGK = 0.3393 BND
07 gen 2025	1 BND = 2.9874 PGK	1 PGK = 0.3347 BND
08 gen 2025	1 BND = 2.9288 PGK	1 PGK = 0.3414 BND
09 gen 2025	1 BND = 2.9286 PGK	1 PGK = 0.3415 BND
10 gen 2025	1 BND = 2.9312 PGK	1 PGK = 0.3412 BND
11 gen 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
12 gen 2025	1 BND = 2.9314 PGK	1 PGK = 0.3411 BND
13 gen 2025	1 BND = 2.919 PGK	1 PGK = 0.3426 BND
14 gen 2025	1 BND = 2.9724 PGK	1 PGK = 0.3364 BND
15 gen 2025	1 BND = 2.9772 PGK	1 PGK = 0.3359 BND
16 gen 2025	1 BND = 2.9786 PGK	1 PGK = 0.3357 BND
17 gen 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
18 gen 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
19 gen 2025	1 BND = 2.9759 PGK	1 PGK = 0.336 BND
20 gen 2025	1 BND = 2.976 PGK	1 PGK = 0.336 BND
21 gen 2025	1 BND = 2.9937 PGK	1 PGK = 0.334 BND
22 gen 2025	1 BND = 2.9941 PGK	1 PGK = 0.334 BND
23 gen 2025	1 BND = 2.9586 PGK	1 PGK = 0.338 BND
24 gen 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
25 gen 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
26 gen 2025	1 BND = 2.9773 PGK	1 PGK = 0.3359 BND
27 gen 2025	1 BND = 2.9866 PGK	1 PGK = 0.3348 BND
28 gen 2025	1 BND = 3.0108 PGK	1 PGK = 0.3321 BND
29 gen 2025	1 BND = 3.0136 PGK	1 PGK = 0.3318 BND
30 gen 2025	1 BND = 3.0127 PGK	1 PGK = 0.3319 BND
31 gen 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND

Feb 2025

Data	BND-PGK	PGK-BND
01 feb 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
02 feb 2025	1 BND = 3.0005 PGK	1 PGK = 0.3333 BND
03 feb 2025	1 BND = 2.9355 PGK	1 PGK = 0.3407 BND
04 feb 2025	1 BND = 3.001 PGK	1 PGK = 0.3332 BND
05 feb 2025	1 BND = 2.9753 PGK	1 PGK = 0.3361 BND
06 feb 2025	1 BND = 3.0115 PGK	1 PGK = 0.3321 BND
07 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
08 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
09 feb 2025	1 BND = 2.9739 PGK	1 PGK = 0.3363 BND
10 feb 2025	1 BND = 3.0118 PGK	1 PGK = 0.332 BND
11 feb 2025	1 BND = 3.0082 PGK	1 PGK = 0.3324 BND
12 feb 2025	1 BND = 2.9706 PGK	1 PGK = 0.3366 BND
13 feb 2025	1 BND = 2.9705 PGK	1 PGK = 0.3366 BND
14 feb 2025	1 BND = 2.9974 PGK	1 PGK = 0.3336 BND
15 feb 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
16 feb 2025	1 BND = 2.9975 PGK	1 PGK = 0.3336 BND
17 feb 2025	1 BND = 2.9992 PGK	1 PGK = 0.3334 BND
18 feb 2025	1 BND = 3.0426 PGK	1 PGK = 0.3287 BND
19 feb 2025	1 BND = 2.996 PGK	1 PGK = 0.3338 BND
20 feb 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
21 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
22 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
23 feb 2025	1 BND = 3.0549 PGK	1 PGK = 0.3273 BND
24 feb 2025	1 BND = 3.052 PGK	1 PGK = 0.3277 BND
25 feb 2025	1 BND = 3.0074 PGK	1 PGK = 0.3325 BND
26 feb 2025	1 BND = 3.0339 PGK	1 PGK = 0.3296 BND
27 feb 2025	1 BND = 3.0008 PGK	1 PGK = 0.3332 BND
28 feb 2025	1 BND = 2.9868 PGK	1 PGK = 0.3348 BND

Mar 2025

Data	BND-PGK	PGK-BND
01 mar 2025	1 BND = 2.9477 PGK	1 PGK = 0.3392 BND
02 mar 2025	1 BND = 2.9709 PGK	1 PGK = 0.3366 BND
03 mar 2025	1 BND = 2.9804 PGK	1 PGK = 0.3355 BND
04 mar 2025	1 BND = 2.9991 PGK	1 PGK = 0.3334 BND
05 mar 2025	1 BND = 3.054 PGK	1 PGK = 0.3274 BND
06 mar 2025	1 BND = 3.0648 PGK	1 PGK = 0.3263 BND
07 mar 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
08 mar 2025	1 BND = 3.0359 PGK	1 PGK = 0.3294 BND
09 mar 2025	1 BND = 3.0683 PGK	1 PGK = 0.3259 BND
10 mar 2025	1 BND = 3.0145 PGK	1 PGK = 0.3317 BND
11 mar 2025	1 BND = 3.0363 PGK	1 PGK = 0.3293 BND
12 mar 2025	1 BND = 3.0172 PGK	1 PGK = 0.3314 BND
13 mar 2025	1 BND = 3.0226 PGK	1 PGK = 0.3308 BND
14 mar 2025	1 BND = 3.0258 PGK	1 PGK = 0.3305 BND
15 mar 2025	1 BND = 3.0796 PGK	1 PGK = 0.3247 BND
16 mar 2025	1 BND = 3.045 PGK	1 PGK = 0.3284 BND
17 mar 2025	1 BND = 3.0881 PGK	1 PGK = 0.3238 BND
18 mar 2025	1 BND = 3.087 PGK	1 PGK = 0.3239 BND
19 mar 2025	1 BND = 3.0849 PGK	1 PGK = 0.3242 BND
20 mar 2025	1 BND = 3.0165 PGK	1 PGK = 0.3315 BND
21 mar 2025	1 BND = 3.0401 PGK	1 PGK = 0.3289 BND
22 mar 2025	1 BND = 3.0867 PGK	1 PGK = 0.324 BND
23 mar 2025	1 BND = 3.0697 PGK	1 PGK = 0.3258 BND
24 mar 2025	1 BND = 3.0514 PGK	1 PGK = 0.3277 BND
25 mar 2025	1 BND = 3.06 PGK	1 PGK = 0.3268 BND
26 mar 2025	1 BND = 3.0799 PGK	1 PGK = 0.3247 BND
27 mar 2025	1 BND = 3.0759 PGK	1 PGK = 0.3251 BND
28 mar 2025	1 BND = 3.0696 PGK	1 PGK = 0.3258 BND
29 mar 2025	1 BND = 3.075 PGK	1 PGK = 0.3252 BND
30 mar 2025	1 BND = 3.0724 PGK	1 PGK = 0.3255 BND
31 mar 2025	1 BND = 3.0253 PGK	1 PGK = 0.3305 BND

Apr 2025

Data	BND-PGK	PGK-BND
01 apr 2025	1 BND = 3.0292 PGK	1 PGK = 0.3301 BND
02 apr 2025	1 BND = 3.0698 PGK	1 PGK = 0.3258 BND
03 apr 2025	1 BND = 3.0583 PGK	1 PGK = 0.327 BND
04 apr 2025	1 BND = 3.0877 PGK	1 PGK = 0.3239 BND
05 apr 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
06 apr 2025	1 BND = 3.0874 PGK	1 PGK = 0.3239 BND
07 apr 2025	1 BND = 3.0194 PGK	1 PGK = 0.3312 BND
08 apr 2025	1 BND = 3.0054 PGK	1 PGK = 0.3327 BND
09 apr 2025	1 BND = 3.0667 PGK	1 PGK = 0.3261 BND
10 apr 2025	1 BND = 3.0794 PGK	1 PGK = 0.3247 BND
11 apr 2025	1 BND = 3.1008 PGK	1 PGK = 0.3225 BND
12 apr 2025	1 BND = 3.1296 PGK	1 PGK = 0.3195 BND
13 apr 2025	1 BND = 3.1223 PGK	1 PGK = 0.3203 BND
14 apr 2025	1 BND = 3.1278 PGK	1 PGK = 0.3197 BND
15 apr 2025	1 BND = 3.0951 PGK	1 PGK = 0.3231 BND
16 apr 2025	1 BND = 3.1087 PGK	1 PGK = 0.3217 BND
17 apr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
18 apr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
19 apr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
20 apr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
21 apr 2025	1 BND = 3.1502 PGK	1 PGK = 0.3174 BND
22 apr 2025	1 BND = 3.1638 PGK	1 PGK = 0.3161 BND
23 apr 2025	1 BND = 3.1099 PGK	1 PGK = 0.3216 BND
24 apr 2025	1 BND = 3.156 PGK	1 PGK = 0.3169 BND
25 apr 2025	1 BND = 3.1045 PGK	1 PGK = 0.3221 BND
26 apr 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
27 apr 2025	1 BND = 3.0837 PGK	1 PGK = 0.3243 BND
28 apr 2025	1 BND = 3.1514 PGK	1 PGK = 0.3173 BND
29 apr 2025	1 BND = 3.1616 PGK	1 PGK = 0.3163 BND
30 apr 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND

May 2025

Data	BND-PGK	PGK-BND
01 mag 2025	1 BND = 3.125 PGK	1 PGK = 0.32 BND
02 mag 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
03 mag 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
04 mag 2025	1 BND = 3.1953 PGK	1 PGK = 0.313 BND
05 mag 2025	1 BND = 3.1699 PGK	1 PGK = 0.3155 BND
06 mag 2025	1 BND = 3.1685 PGK	1 PGK = 0.3156 BND
07 mag 2025	1 BND = 3.2136 PGK	1 PGK = 0.3112 BND
08 mag 2025	1 BND = 3.2003 PGK	1 PGK = 0.3125 BND
09 mag 2025	1 BND = 3.1972 PGK	1 PGK = 0.3128 BND
10 mag 2025	1 BND = 3.1309 PGK	1 PGK = 0.3194 BND
11 mag 2025	1 BND = 3.1973 PGK	1 PGK = 0.3128 BND
12 mag 2025	1 BND = 3.1746 PGK	1 PGK = 0.315 BND
13 mag 2025	1 BND = 3.182 PGK	1 PGK = 0.3143 BND
14 mag 2025	1 BND = 3.2028 PGK	1 PGK = 0.3122 BND
15 mag 2025	1 BND = 3.1964 PGK	1 PGK = 0.3129 BND
16 mag 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
17 mag 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
18 mag 2025	1 BND = 3.2009 PGK	1 PGK = 0.3124 BND
19 mag 2025	1 BND = 3.2126 PGK	1 PGK = 0.3113 BND
20 mag 2025	1 BND = 3.2078 PGK	1 PGK = 0.3117 BND
21 mag 2025	1 BND = 3.1804 PGK	1 PGK = 0.3144 BND
22 mag 2025	1 BND = 3.1732 PGK	1 PGK = 0.3151 BND
23 mag 2025	1 BND = 3.1869 PGK	1 PGK = 0.3138 BND
24 mag 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
25 mag 2025	1 BND = 3.187 PGK	1 PGK = 0.3138 BND
26 mag 2025	1 BND = 3.1944 PGK	1 PGK = 0.313 BND
27 mag 2025	1 BND = 3.1855 PGK	1 PGK = 0.3139 BND
28 mag 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
29 mag 2025	1 BND = 3.2301 PGK	1 PGK = 0.3096 BND
30 mag 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND
31 mag 2025	1 BND = 3.181 PGK	1 PGK = 0.3144 BND

Jun 2025

Data	BND-PGK	PGK-BND
01 giu 2025	1 BND = 3.1808 PGK	1 PGK = 0.3144 BND
02 giu 2025	1 BND = 3.1917 PGK	1 PGK = 0.3133 BND
03 giu 2025	1 BND = 3.1887 PGK	1 PGK = 0.3136 BND
04 giu 2025	1 BND = 3.2333 PGK	1 PGK = 0.3093 BND
05 giu 2025	1 BND = 3.2469 PGK	1 PGK = 0.308 BND
06 giu 2025	1 BND = 3.1962 PGK	1 PGK = 0.3129 BND
07 giu 2025	1 BND = 3.1956 PGK	1 PGK = 0.3129 BND
08 giu 2025	1 BND = 3.1956 PGK	1 PGK = 0.3129 BND
09 giu 2025	1 BND = 3.2457 PGK	1 PGK = 0.3081 BND
10 giu 2025	1 BND = 3.2451 PGK	1 PGK = 0.3082 BND
11 giu 2025	1 BND = 3.1977 PGK	1 PGK = 0.3127 BND
12 giu 2025	1 BND = 3.2653 PGK	1 PGK = 0.3063 BND
13 giu 2025	1 BND = 3.2525 PGK	1 PGK = 0.3075 BND
14 giu 2025	1 BND = 3.2526 PGK	1 PGK = 0.3074 BND
15 giu 2025	1 BND = 3.2526 PGK	1 PGK = 0.3074 BND

Informazioni sui tassi di cambio tra BND-PGK e PGK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie