> Tassi di cambio tra BND-PGK e PGK-BND - 2026

Tassi di cambio tra BND-PGK e PGK-BND - 2026

Tassi di cambio tra BND-PGK e PGK-BND

Consulta qui di seguito i tassi di cambio per BND-PGK e PGK-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 3,3874 PGK

1 PGK = 0,2952 BND

1A 2A 3A

BND rispetto a PGKPGK rispetto a BND

Jan 2026

Data	BND-PGK	PGK-BND
01 gen 2026	1 BND = 3.3135 PGK	1 PGK = 0.3018 BND
02 gen 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
03 gen 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
04 gen 2026	1 BND = 3.3581 PGK	1 PGK = 0.2978 BND
05 gen 2026	1 BND = 3.3591 PGK	1 PGK = 0.2977 BND
06 gen 2026	1 BND = 3.3831 PGK	1 PGK = 0.2956 BND
07 gen 2026	1 BND = 3.3278 PGK	1 PGK = 0.3005 BND
08 gen 2026	1 BND = 3.3224 PGK	1 PGK = 0.301 BND
09 gen 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
10 gen 2026	1 BND = 3.3139 PGK	1 PGK = 0.3018 BND
11 gen 2026	1 BND = 3.3169 PGK	1 PGK = 0.3015 BND
12 gen 2026	1 BND = 3.3168 PGK	1 PGK = 0.3015 BND
13 gen 2026	1 BND = 3.316 PGK	1 PGK = 0.3016 BND
14 gen 2026	1 BND = 3.3145 PGK	1 PGK = 0.3017 BND
15 gen 2026	1 BND = 3.3166 PGK	1 PGK = 0.3015 BND
16 gen 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
17 gen 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
18 gen 2026	1 BND = 3.3186 PGK	1 PGK = 0.3013 BND
19 gen 2026	1 BND = 3.3238 PGK	1 PGK = 0.3009 BND
20 gen 2026	1 BND = 3.3336 PGK	1 PGK = 0.3 BND
21 gen 2026	1 BND = 3.3315 PGK	1 PGK = 0.3002 BND
22 gen 2026	1 BND = 3.331 PGK	1 PGK = 0.3002 BND
23 gen 2026	1 BND = 3.3437 PGK	1 PGK = 0.2991 BND
24 gen 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
25 gen 2026	1 BND = 3.3438 PGK	1 PGK = 0.2991 BND
26 gen 2026	1 BND = 3.4195 PGK	1 PGK = 0.2924 BND
27 gen 2026	1 BND = 3.378 PGK	1 PGK = 0.296 BND
28 gen 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
29 gen 2026	1 BND = 3.3923 PGK	1 PGK = 0.2948 BND
30 gen 2026	1 BND = 3.3801 PGK	1 PGK = 0.2959 BND
31 gen 2026	1 BND = 3.3492 PGK	1 PGK = 0.2986 BND

Feb 2026

Data	BND-PGK	PGK-BND
01 feb 2026	1 BND = 3.38 PGK	1 PGK = 0.2959 BND
02 feb 2026	1 BND = 3.3733 PGK	1 PGK = 0.2964 BND
03 feb 2026	1 BND = 3.3705 PGK	1 PGK = 0.2967 BND
04 feb 2026	1 BND = 3.3676 PGK	1 PGK = 0.2969 BND
05 feb 2026	1 BND = 3.4132 PGK	1 PGK = 0.293 BND
06 feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
07 feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
08 feb 2026	1 BND = 3.3675 PGK	1 PGK = 0.297 BND
09 feb 2026	1 BND = 3.4285 PGK	1 PGK = 0.2917 BND
10 feb 2026	1 BND = 3.3886 PGK	1 PGK = 0.2951 BND
11 feb 2026	1 BND = 3.3996 PGK	1 PGK = 0.2941 BND
12 feb 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
13 feb 2026	1 BND = 3.3962 PGK	1 PGK = 0.2944 BND
14 feb 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
15 feb 2026	1 BND = 3.3963 PGK	1 PGK = 0.2944 BND
16 feb 2026	1 BND = 3.4035 PGK	1 PGK = 0.2938 BND
17 feb 2026	1 BND = 3.3999 PGK	1 PGK = 0.2941 BND
18 feb 2026	1 BND = 3.4481 PGK	1 PGK = 0.29 BND
19 feb 2026	1 BND = 3.389 PGK	1 PGK = 0.2951 BND
20 feb 2026	1 BND = 3.4368 PGK	1 PGK = 0.291 BND
21 feb 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
22 feb 2026	1 BND = 3.4367 PGK	1 PGK = 0.291 BND
23 feb 2026	1 BND = 3.4365 PGK	1 PGK = 0.291 BND
24 feb 2026	1 BND = 3.3947 PGK	1 PGK = 0.2946 BND
25 feb 2026	1 BND = 3.3976 PGK	1 PGK = 0.2943 BND
26 feb 2026	1 BND = 3.4059 PGK	1 PGK = 0.2936 BND
27 feb 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
28 feb 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND

Mar 2026

Data	BND-PGK	PGK-BND
01 mar 2026	1 BND = 3.4476 PGK	1 PGK = 0.2901 BND
02 mar 2026	1 BND = 3.3841 PGK	1 PGK = 0.2955 BND
03 mar 2026	1 BND = 3.4145 PGK	1 PGK = 0.2929 BND
04 mar 2026	1 BND = 3.3767 PGK	1 PGK = 0.2961 BND
05 mar 2026	1 BND = 3.3727 PGK	1 PGK = 0.2965 BND
06 mar 2026	1 BND = 3.3614 PGK	1 PGK = 0.2975 BND
07 mar 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
08 mar 2026	1 BND = 3.3612 PGK	1 PGK = 0.2975 BND
09 mar 2026	1 BND = 3.3651 PGK	1 PGK = 0.2972 BND
10 mar 2026	1 BND = 3.3896 PGK	1 PGK = 0.295 BND
11 mar 2026	1 BND = 3.3837 PGK	1 PGK = 0.2955 BND
12 mar 2026	1 BND = 3.383 PGK	1 PGK = 0.2956 BND
13 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
14 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
15 mar 2026	1 BND = 3.4171 PGK	1 PGK = 0.2926 BND
16 mar 2026	1 BND = 3.3709 PGK	1 PGK = 0.2967 BND
17 mar 2026	1 BND = 3.3764 PGK	1 PGK = 0.2962 BND
18 mar 2026	1 BND = 3.3792 PGK	1 PGK = 0.2959 BND
19 mar 2026	1 BND = 3.3643 PGK	1 PGK = 0.2972 BND
20 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
21 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
22 mar 2026	1 BND = 3.3752 PGK	1 PGK = 0.2963 BND
23 mar 2026	1 BND = 3.3748 PGK	1 PGK = 0.2963 BND
24 mar 2026	1 BND = 3.3751 PGK	1 PGK = 0.2963 BND
25 mar 2026	1 BND = 3.3798 PGK	1 PGK = 0.2959 BND
26 mar 2026	1 BND = 3.3626 PGK	1 PGK = 0.2974 BND
27 mar 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
28 mar 2026	1 BND = 3.3459 PGK	1 PGK = 0.2989 BND
29 mar 2026	1 BND = 3.3558 PGK	1 PGK = 0.298 BND
30 mar 2026	1 BND = 3.4043 PGK	1 PGK = 0.2937 BND
31 mar 2026	1 BND = 3.3507 PGK	1 PGK = 0.2984 BND

Apr 2026

Data	BND-PGK	PGK-BND
01 apr 2026	1 BND = 3.3712 PGK	1 PGK = 0.2966 BND
02 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
03 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
04 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
05 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
06 apr 2026	1 BND = 3.3585 PGK	1 PGK = 0.2977 BND
07 apr 2026	1 BND = 3.4176 PGK	1 PGK = 0.2926 BND
08 apr 2026	1 BND = 3.4444 PGK	1 PGK = 0.2903 BND
09 apr 2026	1 BND = 3.3936 PGK	1 PGK = 0.2947 BND
10 apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
11 apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
12 apr 2026	1 BND = 3.397 PGK	1 PGK = 0.2944 BND
13 apr 2026	1 BND = 3.4455 PGK	1 PGK = 0.2902 BND
14 apr 2026	1 BND = 3.4596 PGK	1 PGK = 0.2891 BND
15 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
16 apr 2026	1 BND = 3.407 PGK	1 PGK = 0.2935 BND
17 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
18 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
19 apr 2026	1 BND = 3.4064 PGK	1 PGK = 0.2936 BND
20 apr 2026	1 BND = 3.459 PGK	1 PGK = 0.2891 BND
21 apr 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
22 apr 2026	1 BND = 3.4557 PGK	1 PGK = 0.2894 BND
23 apr 2026	1 BND = 3.4559 PGK	1 PGK = 0.2894 BND
24 apr 2026	1 BND = 3.3981 PGK	1 PGK = 0.2943 BND
25 apr 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
26 apr 2026	1 BND = 3.398 PGK	1 PGK = 0.2943 BND
27 apr 2026	1 BND = 3.4109 PGK	1 PGK = 0.2932 BND
28 apr 2026	1 BND = 3.4023 PGK	1 PGK = 0.2939 BND
29 apr 2026	1 BND = 3.4022 PGK	1 PGK = 0.2939 BND
30 apr 2026	1 BND = 3.4074 PGK	1 PGK = 0.2935 BND

May 2026

Data	BND-PGK	PGK-BND
01 mag 2026	1 BND = 3.4016 PGK	1 PGK = 0.294 BND
02 mag 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
03 mag 2026	1 BND = 3.4005 PGK	1 PGK = 0.2941 BND
04 mag 2026	1 BND = 3.4095 PGK	1 PGK = 0.2933 BND
05 mag 2026	1 BND = 3.4053 PGK	1 PGK = 0.2937 BND
06 mag 2026	1 BND = 3.4345 PGK	1 PGK = 0.2912 BND
07 mag 2026	1 BND = 3.4377 PGK	1 PGK = 0.2909 BND
08 mag 2026	1 BND = 3.4823 PGK	1 PGK = 0.2872 BND
09 mag 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
10 mag 2026	1 BND = 3.4826 PGK	1 PGK = 0.2871 BND
11 mag 2026	1 BND = 3.4208 PGK	1 PGK = 0.2923 BND
12 mag 2026	1 BND = 3.4216 PGK	1 PGK = 0.2923 BND
13 mag 2026	1 BND = 3.473 PGK	1 PGK = 0.2879 BND
14 mag 2026	1 BND = 3.4214 PGK	1 PGK = 0.2923 BND
15 mag 2026	1 BND = 3.4241 PGK	1 PGK = 0.292 BND

Informazioni sui tassi di cambio tra BND-PGK e PGK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie