> Tassi di cambio tra BND-PKR e PKR-BND - 2024

Tassi di cambio tra BND-PKR e PKR-BND - 2024

Tassi di cambio tra BND-PKR e PKR-BND

Consulta qui di seguito i tassi di cambio per BND-PKR e PKR-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 208,3023 PKR

1 PKR = 0,0048 BND

1A 2A 3A

BND rispetto a PKRPKR rispetto a BND

Jan 2024

Data	BND-PKR	PKR-BND
01 gen 2024	1 BND = 210.8583 PKR	1 PKR = 0.0047 BND
02 gen 2024	1 BND = 210.1722 PKR	1 PKR = 0.0048 BND
03 gen 2024	1 BND = 212.2922 PKR	1 PKR = 0.0047 BND
04 gen 2024	1 BND = 212.0291 PKR	1 PKR = 0.0047 BND
05 gen 2024	1 BND = 208.7837 PKR	1 PKR = 0.0048 BND
06 gen 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
07 gen 2024	1 BND = 208.7855 PKR	1 PKR = 0.0048 BND
08 gen 2024	1 BND = 211.2707 PKR	1 PKR = 0.0047 BND
09 gen 2024	1 BND = 211.3137 PKR	1 PKR = 0.0047 BND
10 gen 2024	1 BND = 211.259 PKR	1 PKR = 0.0047 BND
11 gen 2024	1 BND = 211.4345 PKR	1 PKR = 0.0047 BND
12 gen 2024	1 BND = 208.0916 PKR	1 PKR = 0.0048 BND
13 gen 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
14 gen 2024	1 BND = 208.0897 PKR	1 PKR = 0.0048 BND
15 gen 2024	1 BND = 210.1711 PKR	1 PKR = 0.0048 BND
16 gen 2024	1 BND = 209.0675 PKR	1 PKR = 0.0048 BND
17 gen 2024	1 BND = 208.3425 PKR	1 PKR = 0.0048 BND
18 gen 2024	1 BND = 205.6005 PKR	1 PKR = 0.0049 BND
19 gen 2024	1 BND = 208.7106 PKR	1 PKR = 0.0048 BND
20 gen 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
21 gen 2024	1 BND = 208.7125 PKR	1 PKR = 0.0048 BND
22 gen 2024	1 BND = 208.5886 PKR	1 PKR = 0.0048 BND
23 gen 2024	1 BND = 208.6221 PKR	1 PKR = 0.0048 BND
24 gen 2024	1 BND = 206.3501 PKR	1 PKR = 0.0048 BND
25 gen 2024	1 BND = 208.7985 PKR	1 PKR = 0.0048 BND
26 gen 2024	1 BND = 208.6399 PKR	1 PKR = 0.0048 BND
27 gen 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
28 gen 2024	1 BND = 208.6456 PKR	1 PKR = 0.0048 BND
29 gen 2024	1 BND = 205.6737 PKR	1 PKR = 0.0049 BND
30 gen 2024	1 BND = 208.5918 PKR	1 PKR = 0.0048 BND
31 gen 2024	1 BND = 208.636 PKR	1 PKR = 0.0048 BND

Feb 2024

Data	BND-PKR	PKR-BND
01 feb 2024	1 BND = 207.6791 PKR	1 PKR = 0.0048 BND
02 feb 2024	1 BND = 207.3318 PKR	1 PKR = 0.0048 BND
03 feb 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
04 feb 2024	1 BND = 207.9626 PKR	1 PKR = 0.0048 BND
05 feb 2024	1 BND = 205.8409 PKR	1 PKR = 0.0049 BND
06 feb 2024	1 BND = 207.5831 PKR	1 PKR = 0.0048 BND
07 feb 2024	1 BND = 207.8698 PKR	1 PKR = 0.0048 BND
08 feb 2024	1 BND = 207.4887 PKR	1 PKR = 0.0048 BND
09 feb 2024	1 BND = 205.5632 PKR	1 PKR = 0.0049 BND
10 feb 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
11 feb 2024	1 BND = 205.6014 PKR	1 PKR = 0.0049 BND
12 feb 2024	1 BND = 207.8208 PKR	1 PKR = 0.0048 BND
13 feb 2024	1 BND = 207.5942 PKR	1 PKR = 0.0048 BND
14 feb 2024	1 BND = 206.8919 PKR	1 PKR = 0.0048 BND
15 feb 2024	1 BND = 207.3254 PKR	1 PKR = 0.0048 BND
16 feb 2024	1 BND = 207.499 PKR	1 PKR = 0.0048 BND
17 feb 2024	1 BND = 207.6055 PKR	1 PKR = 0.0048 BND
18 feb 2024	1 BND = 207.4788 PKR	1 PKR = 0.0048 BND
19 feb 2024	1 BND = 205.7371 PKR	1 PKR = 0.0049 BND
20 feb 2024	1 BND = 207.8851 PKR	1 PKR = 0.0048 BND
21 feb 2024	1 BND = 207.8772 PKR	1 PKR = 0.0048 BND
22 feb 2024	1 BND = 208.3177 PKR	1 PKR = 0.0048 BND
23 feb 2024	1 BND = 207.7705 PKR	1 PKR = 0.0048 BND
24 feb 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
25 feb 2024	1 BND = 207.7754 PKR	1 PKR = 0.0048 BND
26 feb 2024	1 BND = 207.7451 PKR	1 PKR = 0.0048 BND
27 feb 2024	1 BND = 206.0106 PKR	1 PKR = 0.0049 BND
28 feb 2024	1 BND = 207.308 PKR	1 PKR = 0.0048 BND
29 feb 2024	1 BND = 205.6363 PKR	1 PKR = 0.0049 BND

Mar 2024

Data	BND-PKR	PKR-BND
01 mar 2024	1 BND = 207.4025 PKR	1 PKR = 0.0048 BND
02 mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
03 mar 2024	1 BND = 207.4101 PKR	1 PKR = 0.0048 BND
04 mar 2024	1 BND = 208.0179 PKR	1 PKR = 0.0048 BND
05 mar 2024	1 BND = 207.8044 PKR	1 PKR = 0.0048 BND
06 mar 2024	1 BND = 208.2778 PKR	1 PKR = 0.0048 BND
07 mar 2024	1 BND = 209.0393 PKR	1 PKR = 0.0048 BND
08 mar 2024	1 BND = 209.7068 PKR	1 PKR = 0.0048 BND
09 mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
10 mar 2024	1 BND = 209.7069 PKR	1 PKR = 0.0048 BND
11 mar 2024	1 BND = 209.8673 PKR	1 PKR = 0.0048 BND
12 mar 2024	1 BND = 209.7557 PKR	1 PKR = 0.0048 BND
13 mar 2024	1 BND = 207.1037 PKR	1 PKR = 0.0048 BND
14 mar 2024	1 BND = 209.4194 PKR	1 PKR = 0.0048 BND
15 mar 2024	1 BND = 208.9755 PKR	1 PKR = 0.0048 BND
16 mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
17 mar 2024	1 BND = 208.9745 PKR	1 PKR = 0.0048 BND
18 mar 2024	1 BND = 209.0998 PKR	1 PKR = 0.0048 BND
19 mar 2024	1 BND = 207.6246 PKR	1 PKR = 0.0048 BND
20 mar 2024	1 BND = 207.0854 PKR	1 PKR = 0.0048 BND
21 mar 2024	1 BND = 207.7575 PKR	1 PKR = 0.0048 BND
22 mar 2024	1 BND = 206.8021 PKR	1 PKR = 0.0048 BND
23 mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
24 mar 2024	1 BND = 206.8059 PKR	1 PKR = 0.0048 BND
25 mar 2024	1 BND = 206.7571 PKR	1 PKR = 0.0048 BND
26 mar 2024	1 BND = 206.8837 PKR	1 PKR = 0.0048 BND
27 mar 2024	1 BND = 206.2542 PKR	1 PKR = 0.0048 BND
28 mar 2024	1 BND = 205.7088 PKR	1 PKR = 0.0049 BND
29 mar 2024	1 BND = 206.0556 PKR	1 PKR = 0.0049 BND
30 mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND
31 mar 2024	1 BND = 206.0557 PKR	1 PKR = 0.0049 BND

Apr 2024

Data	BND-PKR	PKR-BND
01 apr 2024	1 BND = 206.0537 PKR	1 PKR = 0.0049 BND
02 apr 2024	1 BND = 205.3869 PKR	1 PKR = 0.0049 BND
03 apr 2024	1 BND = 205.6075 PKR	1 PKR = 0.0049 BND
04 apr 2024	1 BND = 206.3582 PKR	1 PKR = 0.0048 BND
05 apr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
06 apr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
07 apr 2024	1 BND = 206.2027 PKR	1 PKR = 0.0048 BND
08 apr 2024	1 BND = 206.2642 PKR	1 PKR = 0.0048 BND
09 apr 2024	1 BND = 206.5267 PKR	1 PKR = 0.0048 BND
10 apr 2024	1 BND = 206.5286 PKR	1 PKR = 0.0048 BND
11 apr 2024	1 BND = 205.4087 PKR	1 PKR = 0.0049 BND
12 apr 2024	1 BND = 204.4256 PKR	1 PKR = 0.0049 BND
13 apr 2024	1 BND = 204.5145 PKR	1 PKR = 0.0049 BND
14 apr 2024	1 BND = 204.4286 PKR	1 PKR = 0.0049 BND
15 apr 2024	1 BND = 204.4517 PKR	1 PKR = 0.0049 BND
16 apr 2024	1 BND = 203.8719 PKR	1 PKR = 0.0049 BND
17 apr 2024	1 BND = 204.2523 PKR	1 PKR = 0.0049 BND
18 apr 2024	1 BND = 204.7625 PKR	1 PKR = 0.0049 BND
19 apr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
20 apr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
21 apr 2024	1 BND = 204.2974 PKR	1 PKR = 0.0049 BND
22 apr 2024	1 BND = 204.2336 PKR	1 PKR = 0.0049 BND
23 apr 2024	1 BND = 204.4948 PKR	1 PKR = 0.0049 BND
24 apr 2024	1 BND = 204.5538 PKR	1 PKR = 0.0049 BND
25 apr 2024	1 BND = 204.9331 PKR	1 PKR = 0.0049 BND
26 apr 2024	1 BND = 204.5383 PKR	1 PKR = 0.0049 BND
27 apr 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
28 apr 2024	1 BND = 204.5364 PKR	1 PKR = 0.0049 BND
29 apr 2024	1 BND = 204.6931 PKR	1 PKR = 0.0049 BND
30 apr 2024	1 BND = 204.47 PKR	1 PKR = 0.0049 BND

May 2024

Data	BND-PKR	PKR-BND
01 mag 2024	1 BND = 203.9639 PKR	1 PKR = 0.0049 BND
02 mag 2024	1 BND = 204.6792 PKR	1 PKR = 0.0049 BND
03 mag 2024	1 BND = 205.7593 PKR	1 PKR = 0.0049 BND
04 mag 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
05 mag 2024	1 BND = 205.765 PKR	1 PKR = 0.0049 BND
06 mag 2024	1 BND = 206.087 PKR	1 PKR = 0.0049 BND
07 mag 2024	1 BND = 205.4681 PKR	1 PKR = 0.0049 BND
08 mag 2024	1 BND = 205.0885 PKR	1 PKR = 0.0049 BND
09 mag 2024	1 BND = 205.3848 PKR	1 PKR = 0.0049 BND
10 mag 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
11 mag 2024	1 BND = 205.4004 PKR	1 PKR = 0.0049 BND
12 mag 2024	1 BND = 205.4003 PKR	1 PKR = 0.0049 BND
13 mag 2024	1 BND = 205.533 PKR	1 PKR = 0.0049 BND
14 mag 2024	1 BND = 205.5592 PKR	1 PKR = 0.0049 BND
15 mag 2024	1 BND = 206.2275 PKR	1 PKR = 0.0048 BND
16 mag 2024	1 BND = 207.3508 PKR	1 PKR = 0.0048 BND
17 mag 2024	1 BND = 206.6836 PKR	1 PKR = 0.0048 BND
18 mag 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
19 mag 2024	1 BND = 206.6837 PKR	1 PKR = 0.0048 BND
20 mag 2024	1 BND = 206.7625 PKR	1 PKR = 0.0048 BND
21 mag 2024	1 BND = 206.6374 PKR	1 PKR = 0.0048 BND
22 mag 2024	1 BND = 206.3938 PKR	1 PKR = 0.0048 BND
23 mag 2024	1 BND = 206.2479 PKR	1 PKR = 0.0048 BND
24 mag 2024	1 BND = 206.0221 PKR	1 PKR = 0.0049 BND
25 mag 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
26 mag 2024	1 BND = 206.0249 PKR	1 PKR = 0.0049 BND
27 mag 2024	1 BND = 206.3468 PKR	1 PKR = 0.0048 BND
28 mag 2024	1 BND = 206.481 PKR	1 PKR = 0.0048 BND
29 mag 2024	1 BND = 206.2442 PKR	1 PKR = 0.0048 BND
30 mag 2024	1 BND = 206.0335 PKR	1 PKR = 0.0049 BND
31 mag 2024	1 BND = 205.8617 PKR	1 PKR = 0.0049 BND

Jun 2024

Data	BND-PKR	PKR-BND
01 giu 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
02 giu 2024	1 BND = 205.8693 PKR	1 PKR = 0.0049 BND
03 giu 2024	1 BND = 206.4945 PKR	1 PKR = 0.0048 BND
04 giu 2024	1 BND = 206.4386 PKR	1 PKR = 0.0048 BND
05 giu 2024	1 BND = 206.4489 PKR	1 PKR = 0.0048 BND
06 giu 2024	1 BND = 207.0312 PKR	1 PKR = 0.0048 BND
07 giu 2024	1 BND = 206.6863 PKR	1 PKR = 0.0048 BND
08 giu 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
09 giu 2024	1 BND = 206.6862 PKR	1 PKR = 0.0048 BND
10 giu 2024	1 BND = 205.516 PKR	1 PKR = 0.0049 BND
11 giu 2024	1 BND = 205.7524 PKR	1 PKR = 0.0049 BND
12 giu 2024	1 BND = 206.0543 PKR	1 PKR = 0.0049 BND
13 giu 2024	1 BND = 206.5187 PKR	1 PKR = 0.0048 BND
14 giu 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
15 giu 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
16 giu 2024	1 BND = 205.7795 PKR	1 PKR = 0.0049 BND
17 giu 2024	1 BND = 205.8729 PKR	1 PKR = 0.0049 BND
18 giu 2024	1 BND = 205.7401 PKR	1 PKR = 0.0049 BND
19 giu 2024	1 BND = 206.249 PKR	1 PKR = 0.0048 BND
20 giu 2024	1 BND = 205.9573 PKR	1 PKR = 0.0049 BND
21 giu 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
22 giu 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
23 giu 2024	1 BND = 205.5576 PKR	1 PKR = 0.0049 BND
24 giu 2024	1 BND = 205.9103 PKR	1 PKR = 0.0049 BND
25 giu 2024	1 BND = 205.8737 PKR	1 PKR = 0.0049 BND
26 giu 2024	1 BND = 205.0526 PKR	1 PKR = 0.0049 BND
27 giu 2024	1 BND = 205.1799 PKR	1 PKR = 0.0049 BND
28 giu 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
29 giu 2024	1 BND = 205.3407 PKR	1 PKR = 0.0049 BND
30 giu 2024	1 BND = 205.3503 PKR	1 PKR = 0.0049 BND

Jul 2024

Data	BND-PKR	PKR-BND
01 lug 2024	1 BND = 205.3224 PKR	1 PKR = 0.0049 BND
02 lug 2024	1 BND = 204.865 PKR	1 PKR = 0.0049 BND
03 lug 2024	1 BND = 205.2308 PKR	1 PKR = 0.0049 BND
04 lug 2024	1 BND = 206.0512 PKR	1 PKR = 0.0049 BND
05 lug 2024	1 BND = 206.2237 PKR	1 PKR = 0.0048 BND
06 lug 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
07 lug 2024	1 BND = 206.2236 PKR	1 PKR = 0.0048 BND
08 lug 2024	1 BND = 206.3433 PKR	1 PKR = 0.0048 BND
09 lug 2024	1 BND = 206.227 PKR	1 PKR = 0.0048 BND
10 lug 2024	1 BND = 206.3272 PKR	1 PKR = 0.0048 BND
11 lug 2024	1 BND = 206.6959 PKR	1 PKR = 0.0048 BND
12 lug 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
13 lug 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
14 lug 2024	1 BND = 207.3293 PKR	1 PKR = 0.0048 BND
15 lug 2024	1 BND = 207.2524 PKR	1 PKR = 0.0048 BND
16 lug 2024	1 BND = 207.3049 PKR	1 PKR = 0.0048 BND
17 lug 2024	1 BND = 207.7745 PKR	1 PKR = 0.0048 BND
18 lug 2024	1 BND = 207.516 PKR	1 PKR = 0.0048 BND
19 lug 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
20 lug 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
21 lug 2024	1 BND = 206.7421 PKR	1 PKR = 0.0048 BND
22 lug 2024	1 BND = 206.926 PKR	1 PKR = 0.0048 BND
23 lug 2024	1 BND = 206.9282 PKR	1 PKR = 0.0048 BND
24 lug 2024	1 BND = 207.1129 PKR	1 PKR = 0.0048 BND
25 lug 2024	1 BND = 207.438 PKR	1 PKR = 0.0048 BND
26 lug 2024	1 BND = 207.1155 PKR	1 PKR = 0.0048 BND
27 lug 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
28 lug 2024	1 BND = 207.1126 PKR	1 PKR = 0.0048 BND
29 lug 2024	1 BND = 207.2658 PKR	1 PKR = 0.0048 BND
30 lug 2024	1 BND = 207.2883 PKR	1 PKR = 0.0048 BND
31 lug 2024	1 BND = 208.2289 PKR	1 PKR = 0.0048 BND

Aug 2024

Data	BND-PKR	PKR-BND
01 ago 2024	1 BND = 208.2183 PKR	1 PKR = 0.0048 BND
02 ago 2024	1 BND = 209.1779 PKR	1 PKR = 0.0048 BND
03 ago 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
04 ago 2024	1 BND = 209.1769 PKR	1 PKR = 0.0048 BND
05 ago 2024	1 BND = 210.8648 PKR	1 PKR = 0.0047 BND
06 ago 2024	1 BND = 209.9624 PKR	1 PKR = 0.0048 BND
07 ago 2024	1 BND = 210.0074 PKR	1 PKR = 0.0048 BND
08 ago 2024	1 BND = 210.3008 PKR	1 PKR = 0.0048 BND
09 ago 2024	1 BND = 210.347 PKR	1 PKR = 0.0048 BND
10 ago 2024	1 BND = 210.4228 PKR	1 PKR = 0.0048 BND
11 ago 2024	1 BND = 210.3509 PKR	1 PKR = 0.0048 BND
12 ago 2024	1 BND = 210.3204 PKR	1 PKR = 0.0048 BND
13 ago 2024	1 BND = 210.662 PKR	1 PKR = 0.0047 BND
14 ago 2024	1 BND = 211.8812 PKR	1 PKR = 0.0047 BND
15 ago 2024	1 BND = 211.4593 PKR	1 PKR = 0.0047 BND
16 ago 2024	1 BND = 211.1586 PKR	1 PKR = 0.0047 BND
17 ago 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
18 ago 2024	1 BND = 211.1606 PKR	1 PKR = 0.0047 BND
19 ago 2024	1 BND = 212.4145 PKR	1 PKR = 0.0047 BND
20 ago 2024	1 BND = 212.7421 PKR	1 PKR = 0.0047 BND
21 ago 2024	1 BND = 213.7986 PKR	1 PKR = 0.0047 BND
22 ago 2024	1 BND = 213.0871 PKR	1 PKR = 0.0047 BND
23 ago 2024	1 BND = 212.907 PKR	1 PKR = 0.0047 BND
24 ago 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
25 ago 2024	1 BND = 212.9071 PKR	1 PKR = 0.0047 BND
26 ago 2024	1 BND = 213.6677 PKR	1 PKR = 0.0047 BND
27 ago 2024	1 BND = 213.4148 PKR	1 PKR = 0.0047 BND
28 ago 2024	1 BND = 213.6009 PKR	1 PKR = 0.0047 BND
29 ago 2024	1 BND = 214.1829 PKR	1 PKR = 0.0047 BND
30 ago 2024	1 BND = 213.727 PKR	1 PKR = 0.0047 BND
31 ago 2024	1 BND = 213.7929 PKR	1 PKR = 0.0047 BND

Sep 2024

Data	BND-PKR	PKR-BND
01 set 2024	1 BND = 213.7242 PKR	1 PKR = 0.0047 BND
02 set 2024	1 BND = 213.1554 PKR	1 PKR = 0.0047 BND
03 set 2024	1 BND = 212.8027 PKR	1 PKR = 0.0047 BND
04 set 2024	1 BND = 213.3297 PKR	1 PKR = 0.0047 BND
05 set 2024	1 BND = 214.0642 PKR	1 PKR = 0.0047 BND
06 set 2024	1 BND = 214.4734 PKR	1 PKR = 0.0047 BND
07 set 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
08 set 2024	1 BND = 214.4735 PKR	1 PKR = 0.0047 BND
09 set 2024	1 BND = 213.2035 PKR	1 PKR = 0.0047 BND
10 set 2024	1 BND = 213.5797 PKR	1 PKR = 0.0047 BND
11 set 2024	1 BND = 213.9231 PKR	1 PKR = 0.0047 BND
12 set 2024	1 BND = 213.2994 PKR	1 PKR = 0.0047 BND
13 set 2024	1 BND = 214.4024 PKR	1 PKR = 0.0047 BND
14 set 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
15 set 2024	1 BND = 214.1538 PKR	1 PKR = 0.0047 BND
16 set 2024	1 BND = 214.7489 PKR	1 PKR = 0.0047 BND
17 set 2024	1 BND = 215.1275 PKR	1 PKR = 0.0046 BND
18 set 2024	1 BND = 214.9852 PKR	1 PKR = 0.0047 BND
19 set 2024	1 BND = 215.3907 PKR	1 PKR = 0.0046 BND
20 set 2024	1 BND = 215.0308 PKR	1 PKR = 0.0047 BND
21 set 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
22 set 2024	1 BND = 215.0307 PKR	1 PKR = 0.0047 BND
23 set 2024	1 BND = 215.2084 PKR	1 PKR = 0.0046 BND
24 set 2024	1 BND = 215.5633 PKR	1 PKR = 0.0046 BND
25 set 2024	1 BND = 216.1705 PKR	1 PKR = 0.0046 BND
26 set 2024	1 BND = 216.1073 PKR	1 PKR = 0.0046 BND
27 set 2024	1 BND = 216.3948 PKR	1 PKR = 0.0046 BND
28 set 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
29 set 2024	1 BND = 216.5168 PKR	1 PKR = 0.0046 BND
30 set 2024	1 BND = 216.7316 PKR	1 PKR = 0.0046 BND

Oct 2024

Data	BND-PKR	PKR-BND
01 ott 2024	1 BND = 215.6241 PKR	1 PKR = 0.0046 BND
02 ott 2024	1 BND = 215.4218 PKR	1 PKR = 0.0046 BND
03 ott 2024	1 BND = 214.0801 PKR	1 PKR = 0.0047 BND
04 ott 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
05 ott 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
06 ott 2024	1 BND = 213.7884 PKR	1 PKR = 0.0047 BND
07 ott 2024	1 BND = 212.8993 PKR	1 PKR = 0.0047 BND
08 ott 2024	1 BND = 213.0478 PKR	1 PKR = 0.0047 BND
09 ott 2024	1 BND = 212.9718 PKR	1 PKR = 0.0047 BND
10 ott 2024	1 BND = 212.3398 PKR	1 PKR = 0.0047 BND
11 ott 2024	1 BND = 212.5188 PKR	1 PKR = 0.0047 BND
12 ott 2024	1 BND = 212.5168 PKR	1 PKR = 0.0047 BND
13 ott 2024	1 BND = 212.9114 PKR	1 PKR = 0.0047 BND
14 ott 2024	1 BND = 212.4655 PKR	1 PKR = 0.0047 BND
15 ott 2024	1 BND = 212.1817 PKR	1 PKR = 0.0047 BND
16 ott 2024	1 BND = 212.0745 PKR	1 PKR = 0.0047 BND
17 ott 2024	1 BND = 211.5706 PKR	1 PKR = 0.0047 BND
18 ott 2024	1 BND = 211.5206 PKR	1 PKR = 0.0047 BND
19 ott 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
20 ott 2024	1 BND = 211.5205 PKR	1 PKR = 0.0047 BND
21 ott 2024	1 BND = 211.5125 PKR	1 PKR = 0.0047 BND
22 ott 2024	1 BND = 211.0697 PKR	1 PKR = 0.0047 BND
23 ott 2024	1 BND = 210.2566 PKR	1 PKR = 0.0048 BND
24 ott 2024	1 BND = 210.5236 PKR	1 PKR = 0.0048 BND
25 ott 2024	1 BND = 210.1963 PKR	1 PKR = 0.0048 BND
26 ott 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
27 ott 2024	1 BND = 210.2002 PKR	1 PKR = 0.0048 BND
28 ott 2024	1 BND = 210.4131 PKR	1 PKR = 0.0048 BND
29 ott 2024	1 BND = 209.5495 PKR	1 PKR = 0.0048 BND
30 ott 2024	1 BND = 209.8691 PKR	1 PKR = 0.0048 BND
31 ott 2024	1 BND = 210.2103 PKR	1 PKR = 0.0048 BND

Nov 2024

Data	BND-PKR	PKR-BND
01 nov 2024	1 BND = 209.7467 PKR	1 PKR = 0.0048 BND
02 nov 2024	1 BND = 209.5694 PKR	1 PKR = 0.0048 BND
03 nov 2024	1 BND = 209.7466 PKR	1 PKR = 0.0048 BND
04 nov 2024	1 BND = 211.1013 PKR	1 PKR = 0.0047 BND
05 nov 2024	1 BND = 211.1033 PKR	1 PKR = 0.0047 BND
06 nov 2024	1 BND = 208.0354 PKR	1 PKR = 0.0048 BND
07 nov 2024	1 BND = 209.4912 PKR	1 PKR = 0.0048 BND
08 nov 2024	1 BND = 210.0924 PKR	1 PKR = 0.0048 BND
09 nov 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND
10 nov 2024	1 BND = 210.0943 PKR	1 PKR = 0.0048 BND
11 nov 2024	1 BND = 208.609 PKR	1 PKR = 0.0048 BND
12 nov 2024	1 BND = 207.6591 PKR	1 PKR = 0.0048 BND
13 nov 2024	1 BND = 207.8945 PKR	1 PKR = 0.0048 BND
14 nov 2024	1 BND = 206.3813 PKR	1 PKR = 0.0048 BND
15 nov 2024	1 BND = 207.1047 PKR	1 PKR = 0.0048 BND
16 nov 2024	1 BND = 207.1068 PKR	1 PKR = 0.0048 BND
17 nov 2024	1 BND = 207.1068 PKR	1 PKR = 0.0048 BND
18 nov 2024	1 BND = 206.6305 PKR	1 PKR = 0.0048 BND
19 nov 2024	1 BND = 207.442 PKR	1 PKR = 0.0048 BND
20 nov 2024	1 BND = 206.9958 PKR	1 PKR = 0.0048 BND
21 nov 2024	1 BND = 206.8405 PKR	1 PKR = 0.0048 BND
22 nov 2024	1 BND = 206.03 PKR	1 PKR = 0.0049 BND
23 nov 2024	1 BND = 206.035 PKR	1 PKR = 0.0049 BND
24 nov 2024	1 BND = 206.035 PKR	1 PKR = 0.0049 BND
25 nov 2024	1 BND = 206.1057 PKR	1 PKR = 0.0049 BND
26 nov 2024	1 BND = 206.3512 PKR	1 PKR = 0.0048 BND
27 nov 2024	1 BND = 206.9135 PKR	1 PKR = 0.0048 BND
28 nov 2024	1 BND = 206.8262 PKR	1 PKR = 0.0048 BND
29 nov 2024	1 BND = 207.5594 PKR	1 PKR = 0.0048 BND
30 nov 2024	1 BND = 207.5574 PKR	1 PKR = 0.0048 BND

Dec 2024

Data	BND-PKR	PKR-BND
01 dic 2024	1 BND = 207.5574 PKR	1 PKR = 0.0048 BND
02 dic 2024	1 BND = 206.5962 PKR	1 PKR = 0.0048 BND
03 dic 2024	1 BND = 206.6271 PKR	1 PKR = 0.0048 BND
04 dic 2024	1 BND = 206.381 PKR	1 PKR = 0.0048 BND
05 dic 2024	1 BND = 207.3138 PKR	1 PKR = 0.0048 BND
06 dic 2024	1 BND = 207.5232 PKR	1 PKR = 0.0048 BND
07 dic 2024	1 BND = 207.528 PKR	1 PKR = 0.0048 BND
08 dic 2024	1 BND = 207.528 PKR	1 PKR = 0.0048 BND
09 dic 2024	1 BND = 207.5322 PKR	1 PKR = 0.0048 BND
10 dic 2024	1 BND = 207.3596 PKR	1 PKR = 0.0048 BND
11 dic 2024	1 BND = 206.9799 PKR	1 PKR = 0.0048 BND
12 dic 2024	1 BND = 206.9075 PKR	1 PKR = 0.0048 BND
13 dic 2024	1 BND = 206.1413 PKR	1 PKR = 0.0049 BND
14 dic 2024	1 BND = 206.1373 PKR	1 PKR = 0.0049 BND
15 dic 2024	1 BND = 206.1373 PKR	1 PKR = 0.0049 BND
16 dic 2024	1 BND = 206.0149 PKR	1 PKR = 0.0049 BND
17 dic 2024	1 BND = 205.9339 PKR	1 PKR = 0.0049 BND
18 dic 2024	1 BND = 205.9521 PKR	1 PKR = 0.0049 BND
19 dic 2024	1 BND = 204.7993 PKR	1 PKR = 0.0049 BND
20 dic 2024	1 BND = 204.9536 PKR	1 PKR = 0.0049 BND
21 dic 2024	1 BND = 204.9536 PKR	1 PKR = 0.0049 BND
22 dic 2024	1 BND = 204.9536 PKR	1 PKR = 0.0049 BND
23 dic 2024	1 BND = 205.3107 PKR	1 PKR = 0.0049 BND
24 dic 2024	1 BND = 204.8743 PKR	1 PKR = 0.0049 BND
25 dic 2024	1 BND = 204.8803 PKR	1 PKR = 0.0049 BND
26 dic 2024	1 BND = 204.8802 PKR	1 PKR = 0.0049 BND
27 dic 2024	1 BND = 204.8877 PKR	1 PKR = 0.0049 BND
28 dic 2024	1 BND = 204.8877 PKR	1 PKR = 0.0049 BND
29 dic 2024	1 BND = 204.8877 PKR	1 PKR = 0.0049 BND
30 dic 2024	1 BND = 205.4157 PKR	1 PKR = 0.0049 BND
31 dic 2024	1 BND = 204.3126 PKR	1 PKR = 0.0049 BND

Informazioni sui tassi di cambio tra BND-PKR e PKR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie