currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-PKR e PKR-BND - 2025

Tassi di cambio tra BND-PKR e PKR-BND - 2025

Tassi di cambio tra BND-PKR e PKR-BND

Consulta qui di seguito i tassi di cambio per BND-PKR e PKR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 207,2688 PKR
1 PKR = 0,0048 BND
1A 2A 3A

Jan 2025

DataBND-PKRPKR-BND
01 gen 2025 1 BND = 205.4156 PKR 1 PKR = 0.0049 BND
02 gen 2025 1 BND = 204.1302 PKR 1 PKR = 0.0049 BND
03 gen 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
04 gen 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
05 gen 2025 1 BND = 203.2929 PKR 1 PKR = 0.0049 BND
06 gen 2025 1 BND = 204.9091 PKR 1 PKR = 0.0049 BND
07 gen 2025 1 BND = 204.6579 PKR 1 PKR = 0.0049 BND
08 gen 2025 1 BND = 203.5227 PKR 1 PKR = 0.0049 BND
09 gen 2025 1 BND = 203.6924 PKR 1 PKR = 0.0049 BND
10 gen 2025 1 BND = 203.6215 PKR 1 PKR = 0.0049 BND
11 gen 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
12 gen 2025 1 BND = 203.6343 PKR 1 PKR = 0.0049 BND
13 gen 2025 1 BND = 202.6757 PKR 1 PKR = 0.0049 BND
14 gen 2025 1 BND = 203.4278 PKR 1 PKR = 0.0049 BND
15 gen 2025 1 BND = 203.635 PKR 1 PKR = 0.0049 BND
16 gen 2025 1 BND = 203.947 PKR 1 PKR = 0.0049 BND
17 gen 2025 1 BND = 203.9351 PKR 1 PKR = 0.0049 BND
18 gen 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
19 gen 2025 1 BND = 203.9291 PKR 1 PKR = 0.0049 BND
20 gen 2025 1 BND = 203.9312 PKR 1 PKR = 0.0049 BND
21 gen 2025 1 BND = 204.9678 PKR 1 PKR = 0.0049 BND
22 gen 2025 1 BND = 204.9906 PKR 1 PKR = 0.0049 BND
23 gen 2025 1 BND = 205.4296 PKR 1 PKR = 0.0049 BND
24 gen 2025 1 BND = 206.7233 PKR 1 PKR = 0.0048 BND
25 gen 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
26 gen 2025 1 BND = 206.7234 PKR 1 PKR = 0.0048 BND
27 gen 2025 1 BND = 207.5322 PKR 1 PKR = 0.0048 BND
28 gen 2025 1 BND = 206.1949 PKR 1 PKR = 0.0048 BND
29 gen 2025 1 BND = 206.3582 PKR 1 PKR = 0.0048 BND
30 gen 2025 1 BND = 206.4096 PKR 1 PKR = 0.0048 BND
31 gen 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND

Feb 2025

DataBND-PKRPKR-BND
01 feb 2025 1 BND = 205.5385 PKR 1 PKR = 0.0049 BND
02 feb 2025 1 BND = 205.5316 PKR 1 PKR = 0.0049 BND
03 feb 2025 1 BND = 204.1057 PKR 1 PKR = 0.0049 BND
04 feb 2025 1 BND = 205.5979 PKR 1 PKR = 0.0049 BND
05 feb 2025 1 BND = 206.716 PKR 1 PKR = 0.0048 BND
06 feb 2025 1 BND = 206.2385 PKR 1 PKR = 0.0048 BND
07 feb 2025 1 BND = 206.6278 PKR 1 PKR = 0.0048 BND
08 feb 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
09 feb 2025 1 BND = 206.6208 PKR 1 PKR = 0.0048 BND
10 feb 2025 1 BND = 206.1881 PKR 1 PKR = 0.0048 BND
11 feb 2025 1 BND = 205.85 PKR 1 PKR = 0.0049 BND
12 feb 2025 1 BND = 206.3104 PKR 1 PKR = 0.0048 BND
13 feb 2025 1 BND = 206.2886 PKR 1 PKR = 0.0048 BND
14 feb 2025 1 BND = 208.0389 PKR 1 PKR = 0.0048 BND
15 feb 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
16 feb 2025 1 BND = 208.0457 PKR 1 PKR = 0.0048 BND
17 feb 2025 1 BND = 208.193 PKR 1 PKR = 0.0048 BND
18 feb 2025 1 BND = 208.1838 PKR 1 PKR = 0.0048 BND
19 feb 2025 1 BND = 208.0149 PKR 1 PKR = 0.0048 BND
20 feb 2025 1 BND = 208.7249 PKR 1 PKR = 0.0048 BND
21 feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
22 feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
23 feb 2025 1 BND = 209.1006 PKR 1 PKR = 0.0048 BND
24 feb 2025 1 BND = 209.224 PKR 1 PKR = 0.0048 BND
25 feb 2025 1 BND = 208.8775 PKR 1 PKR = 0.0048 BND
26 feb 2025 1 BND = 208.809 PKR 1 PKR = 0.0048 BND
27 feb 2025 1 BND = 208.4664 PKR 1 PKR = 0.0048 BND
28 feb 2025 1 BND = 207.5511 PKR 1 PKR = 0.0048 BND

Mar 2025

DataBND-PKRPKR-BND
01 mar 2025 1 BND = 207.5763 PKR 1 PKR = 0.0048 BND
02 mar 2025 1 BND = 206.944 PKR 1 PKR = 0.0048 BND
03 mar 2025 1 BND = 207.6091 PKR 1 PKR = 0.0048 BND
04 mar 2025 1 BND = 208.4206 PKR 1 PKR = 0.0048 BND
05 mar 2025 1 BND = 209.339 PKR 1 PKR = 0.0048 BND
06 mar 2025 1 BND = 209.9983 PKR 1 PKR = 0.0048 BND
07 mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
08 mar 2025 1 BND = 210.1098 PKR 1 PKR = 0.0048 BND
09 mar 2025 1 BND = 210.4072 PKR 1 PKR = 0.0048 BND
10 mar 2025 1 BND = 210.154 PKR 1 PKR = 0.0048 BND
11 mar 2025 1 BND = 210.202 PKR 1 PKR = 0.0048 BND
12 mar 2025 1 BND = 209.9124 PKR 1 PKR = 0.0048 BND
13 mar 2025 1 BND = 209.582 PKR 1 PKR = 0.0048 BND
14 mar 2025 1 BND = 209.9505 PKR 1 PKR = 0.0048 BND
15 mar 2025 1 BND = 209.877 PKR 1 PKR = 0.0048 BND
16 mar 2025 1 BND = 210.3513 PKR 1 PKR = 0.0048 BND
17 mar 2025 1 BND = 210.3542 PKR 1 PKR = 0.0048 BND
18 mar 2025 1 BND = 210.0663 PKR 1 PKR = 0.0048 BND
19 mar 2025 1 BND = 210.2153 PKR 1 PKR = 0.0048 BND
20 mar 2025 1 BND = 209.874 PKR 1 PKR = 0.0048 BND
21 mar 2025 1 BND = 210.1173 PKR 1 PKR = 0.0048 BND
22 mar 2025 1 BND = 210.0895 PKR 1 PKR = 0.0048 BND
23 mar 2025 1 BND = 210.585 PKR 1 PKR = 0.0047 BND
24 mar 2025 1 BND = 209.3356 PKR 1 PKR = 0.0048 BND
25 mar 2025 1 BND = 209.8115 PKR 1 PKR = 0.0048 BND
26 mar 2025 1 BND = 209.5628 PKR 1 PKR = 0.0048 BND
27 mar 2025 1 BND = 209.1026 PKR 1 PKR = 0.0048 BND
28 mar 2025 1 BND = 208.7068 PKR 1 PKR = 0.0048 BND
29 mar 2025 1 BND = 210.9206 PKR 1 PKR = 0.0047 BND
30 mar 2025 1 BND = 210.8001 PKR 1 PKR = 0.0047 BND
31 mar 2025 1 BND = 208.7686 PKR 1 PKR = 0.0048 BND

Apr 2025

DataBND-PKRPKR-BND
01 apr 2025 1 BND = 208.4186 PKR 1 PKR = 0.0048 BND
02 apr 2025 1 BND = 208.4386 PKR 1 PKR = 0.0048 BND
03 apr 2025 1 BND = 209.6629 PKR 1 PKR = 0.0048 BND
04 apr 2025 1 BND = 209.9793 PKR 1 PKR = 0.0048 BND

Informazioni sui tassi di cambio tra BND-PKR e PKR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats