currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-PKR e PKR-BND - 2026

Tassi di cambio tra BND-PKR e PKR-BND - 2026

Tassi di cambio tra BND-PKR e PKR-BND

Consulta qui di seguito i tassi di cambio per BND-PKR e PKR-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 218,9643 PKR
1 PKR = 0,0046 BND
1A 2A 3A

Jan 2026

DataBND-PKRPKR-BND
01 gen 2026 1 BND = 217.8228 PKR 1 PKR = 0.0046 BND
02 gen 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
03 gen 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
04 gen 2026 1 BND = 217.6888 PKR 1 PKR = 0.0046 BND
05 gen 2026 1 BND = 217.6392 PKR 1 PKR = 0.0046 BND
06 gen 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
07 gen 2026 1 BND = 220.5586 PKR 1 PKR = 0.0045 BND
08 gen 2026 1 BND = 220.1178 PKR 1 PKR = 0.0045 BND
09 gen 2026 1 BND = 217.6112 PKR 1 PKR = 0.0046 BND
10 gen 2026 1 BND = 217.625 PKR 1 PKR = 0.0046 BND
11 gen 2026 1 BND = 217.6095 PKR 1 PKR = 0.0046 BND
12 gen 2026 1 BND = 217.5895 PKR 1 PKR = 0.0046 BND
13 gen 2026 1 BND = 217.502 PKR 1 PKR = 0.0046 BND
14 gen 2026 1 BND = 217.2806 PKR 1 PKR = 0.0046 BND
15 gen 2026 1 BND = 217.3387 PKR 1 PKR = 0.0046 BND
16 gen 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
17 gen 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
18 gen 2026 1 BND = 217.4046 PKR 1 PKR = 0.0046 BND
19 gen 2026 1 BND = 217.7017 PKR 1 PKR = 0.0046 BND
20 gen 2026 1 BND = 218.1872 PKR 1 PKR = 0.0046 BND
21 gen 2026 1 BND = 218.0229 PKR 1 PKR = 0.0046 BND
22 gen 2026 1 BND = 218 PKR 1 PKR = 0.0046 BND
23 gen 2026 1 BND = 218.7083 PKR 1 PKR = 0.0046 BND
24 gen 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
25 gen 2026 1 BND = 218.7539 PKR 1 PKR = 0.0046 BND
26 gen 2026 1 BND = 220.6542 PKR 1 PKR = 0.0045 BND
27 gen 2026 1 BND = 221.0637 PKR 1 PKR = 0.0045 BND
28 gen 2026 1 BND = 221.6956 PKR 1 PKR = 0.0045 BND
29 gen 2026 1 BND = 221.6938 PKR 1 PKR = 0.0045 BND
30 gen 2026 1 BND = 220.9142 PKR 1 PKR = 0.0045 BND
31 gen 2026 1 BND = 219.4479 PKR 1 PKR = 0.0046 BND

Feb 2026

DataBND-PKRPKR-BND
01 feb 2026 1 BND = 220.9123 PKR 1 PKR = 0.0045 BND
02 feb 2026 1 BND = 220.3715 PKR 1 PKR = 0.0045 BND
03 feb 2026 1 BND = 220.0203 PKR 1 PKR = 0.0045 BND
04 feb 2026 1 BND = 219.8502 PKR 1 PKR = 0.0045 BND
05 feb 2026 1 BND = 219.8399 PKR 1 PKR = 0.0045 BND
06 feb 2026 1 BND = 219.5818 PKR 1 PKR = 0.0046 BND
07 feb 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
08 feb 2026 1 BND = 219.5826 PKR 1 PKR = 0.0046 BND
09 feb 2026 1 BND = 220.3509 PKR 1 PKR = 0.0045 BND
10 feb 2026 1 BND = 220.9614 PKR 1 PKR = 0.0045 BND
11 feb 2026 1 BND = 222.3019 PKR 1 PKR = 0.0045 BND
12 feb 2026 1 BND = 221.8605 PKR 1 PKR = 0.0045 BND
13 feb 2026 1 BND = 221.2696 PKR 1 PKR = 0.0045 BND
14 feb 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
15 feb 2026 1 BND = 221.2714 PKR 1 PKR = 0.0045 BND
16 feb 2026 1 BND = 221.5194 PKR 1 PKR = 0.0045 BND
17 feb 2026 1 BND = 221.3436 PKR 1 PKR = 0.0045 BND
18 feb 2026 1 BND = 221.1229 PKR 1 PKR = 0.0045 BND
19 feb 2026 1 BND = 220.5656 PKR 1 PKR = 0.0045 BND
20 feb 2026 1 BND = 220.2337 PKR 1 PKR = 0.0045 BND
21 feb 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
22 feb 2026 1 BND = 220.2271 PKR 1 PKR = 0.0045 BND
23 feb 2026 1 BND = 220.2263 PKR 1 PKR = 0.0045 BND
24 feb 2026 1 BND = 220.638 PKR 1 PKR = 0.0045 BND
25 feb 2026 1 BND = 220.8455 PKR 1 PKR = 0.0045 BND
26 feb 2026 1 BND = 221.2036 PKR 1 PKR = 0.0045 BND
27 feb 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
28 feb 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND

Mar 2026

DataBND-PKRPKR-BND
01 mar 2026 1 BND = 220.7906 PKR 1 PKR = 0.0045 BND
02 mar 2026 1 BND = 219.8111 PKR 1 PKR = 0.0045 BND
03 mar 2026 1 BND = 218.5611 PKR 1 PKR = 0.0046 BND
04 mar 2026 1 BND = 219.2847 PKR 1 PKR = 0.0046 BND
05 mar 2026 1 BND = 218.8377 PKR 1 PKR = 0.0046 BND
06 mar 2026 1 BND = 217.9818 PKR 1 PKR = 0.0046 BND
07 mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
08 mar 2026 1 BND = 217.9894 PKR 1 PKR = 0.0046 BND
09 mar 2026 1 BND = 219.5552 PKR 1 PKR = 0.0046 BND
10 mar 2026 1 BND = 219.6974 PKR 1 PKR = 0.0046 BND
11 mar 2026 1 BND = 219.4303 PKR 1 PKR = 0.0046 BND
12 mar 2026 1 BND = 219.1358 PKR 1 PKR = 0.0046 BND
13 mar 2026 1 BND = 218.1688 PKR 1 PKR = 0.0046 BND
14 mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
15 mar 2026 1 BND = 218.1993 PKR 1 PKR = 0.0046 BND
16 mar 2026 1 BND = 218.3786 PKR 1 PKR = 0.0046 BND
17 mar 2026 1 BND = 218.5027 PKR 1 PKR = 0.0046 BND
18 mar 2026 1 BND = 218.7879 PKR 1 PKR = 0.0046 BND
19 mar 2026 1 BND = 217.683 PKR 1 PKR = 0.0046 BND
20 mar 2026 1 BND = 218.3081 PKR 1 PKR = 0.0046 BND
21 mar 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
22 mar 2026 1 BND = 218.3119 PKR 1 PKR = 0.0046 BND
23 mar 2026 1 BND = 218.1905 PKR 1 PKR = 0.0046 BND
24 mar 2026 1 BND = 218.3435 PKR 1 PKR = 0.0046 BND
25 mar 2026 1 BND = 218.3297 PKR 1 PKR = 0.0046 BND
26 mar 2026 1 BND = 217.1982 PKR 1 PKR = 0.0046 BND
27 mar 2026 1 BND = 216.7347 PKR 1 PKR = 0.0046 BND
28 mar 2026 1 BND = 216.7949 PKR 1 PKR = 0.0046 BND
29 mar 2026 1 BND = 216.7337 PKR 1 PKR = 0.0046 BND
30 mar 2026 1 BND = 216.3222 PKR 1 PKR = 0.0046 BND
31 mar 2026 1 BND = 216.1837 PKR 1 PKR = 0.0046 BND

Apr 2026

DataBND-PKRPKR-BND
01 apr 2026 1 BND = 217.4847 PKR 1 PKR = 0.0046 BND
02 apr 2026 1 BND = 216.6311 PKR 1 PKR = 0.0046 BND
03 apr 2026 1 BND = 216.6368 PKR 1 PKR = 0.0046 BND
04 apr 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
05 apr 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
06 apr 2026 1 BND = 216.6367 PKR 1 PKR = 0.0046 BND
07 apr 2026 1 BND = 218.8887 PKR 1 PKR = 0.0046 BND
08 apr 2026 1 BND = 218.8431 PKR 1 PKR = 0.0046 BND
09 apr 2026 1 BND = 218.6733 PKR 1 PKR = 0.0046 BND
10 apr 2026 1 BND = 218.8955 PKR 1 PKR = 0.0046 BND
11 apr 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
12 apr 2026 1 BND = 218.8954 PKR 1 PKR = 0.0046 BND
13 apr 2026 1 BND = 218.6822 PKR 1 PKR = 0.0046 BND
14 apr 2026 1 BND = 219.3332 PKR 1 PKR = 0.0046 BND
15 apr 2026 1 BND = 219.2006 PKR 1 PKR = 0.0046 BND
16 apr 2026 1 BND = 219.2405 PKR 1 PKR = 0.0046 BND
17 apr 2026 1 BND = 219.0941 PKR 1 PKR = 0.0046 BND
18 apr 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
19 apr 2026 1 BND = 219.0939 PKR 1 PKR = 0.0046 BND
20 apr 2026 1 BND = 219.3667 PKR 1 PKR = 0.0046 BND
21 apr 2026 1 BND = 219.2752 PKR 1 PKR = 0.0046 BND
22 apr 2026 1 BND = 219.0149 PKR 1 PKR = 0.0046 BND
23 apr 2026 1 BND = 219.0195 PKR 1 PKR = 0.0046 BND
24 apr 2026 1 BND = 218.2315 PKR 1 PKR = 0.0046 BND
25 apr 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
26 apr 2026 1 BND = 218.2324 PKR 1 PKR = 0.0046 BND
27 apr 2026 1 BND = 218.9217 PKR 1 PKR = 0.0046 BND
28 apr 2026 1 BND = 218.2558 PKR 1 PKR = 0.0046 BND
29 apr 2026 1 BND = 218.2792 PKR 1 PKR = 0.0046 BND
30 apr 2026 1 BND = 218.4621 PKR 1 PKR = 0.0046 BND

May 2026

DataBND-PKRPKR-BND
01 mag 2026 1 BND = 218.4741 PKR 1 PKR = 0.0046 BND
02 mag 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
03 mag 2026 1 BND = 218.4934 PKR 1 PKR = 0.0046 BND
04 mag 2026 1 BND = 218.4521 PKR 1 PKR = 0.0046 BND
05 mag 2026 1 BND = 218.2307 PKR 1 PKR = 0.0046 BND
06 mag 2026 1 BND = 220.081 PKR 1 PKR = 0.0045 BND
07 mag 2026 1 BND = 220.0922 PKR 1 PKR = 0.0045 BND
08 mag 2026 1 BND = 219.774 PKR 1 PKR = 0.0046 BND
09 mag 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
10 mag 2026 1 BND = 219.7936 PKR 1 PKR = 0.0045 BND
11 mag 2026 1 BND = 219.396 PKR 1 PKR = 0.0046 BND
12 mag 2026 1 BND = 218.8331 PKR 1 PKR = 0.0046 BND
13 mag 2026 1 BND = 218.905 PKR 1 PKR = 0.0046 BND
14 mag 2026 1 BND = 218.7437 PKR 1 PKR = 0.0046 BND

Informazioni sui tassi di cambio tra BND-PKR e PKR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats