currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-PLN e PLN-BND - 2025

Tassi di cambio tra BND-PLN e PLN-BND - 2025

Tassi di cambio tra BND-PLN e PLN-BND

Consulta qui di seguito i tassi di cambio per BND-PLN e PLN-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 2,962 PLN
1 PLN = 0,3376 BND
1A 2A 3A

Jan 2025

DataBND-PLNPLN-BND
01 gen 2025 1 BND = 3.0337 PLN 1 PLN = 0.3296 BND
02 gen 2025 1 BND = 3.0334 PLN 1 PLN = 0.3297 BND
03 gen 2025 1 BND = 3.0279 PLN 1 PLN = 0.3303 BND
04 gen 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
05 gen 2025 1 BND = 3.029 PLN 1 PLN = 0.3301 BND
06 gen 2025 1 BND = 2.9988 PLN 1 PLN = 0.3335 BND
07 gen 2025 1 BND = 3.0083 PLN 1 PLN = 0.3324 BND
08 gen 2025 1 BND = 3.0303 PLN 1 PLN = 0.33 BND
09 gen 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
10 gen 2025 1 BND = 3.0277 PLN 1 PLN = 0.3303 BND
11 gen 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
12 gen 2025 1 BND = 3.031 PLN 1 PLN = 0.3299 BND
13 gen 2025 1 BND = 3.0459 PLN 1 PLN = 0.3283 BND
14 gen 2025 1 BND = 3.039 PLN 1 PLN = 0.3291 BND
15 gen 2025 1 BND = 3.0255 PLN 1 PLN = 0.3305 BND
16 gen 2025 1 BND = 3.0308 PLN 1 PLN = 0.3299 BND
17 gen 2025 1 BND = 3.0256 PLN 1 PLN = 0.3305 BND
18 gen 2025 1 BND = 3.0364 PLN 1 PLN = 0.3293 BND
19 gen 2025 1 BND = 3.0274 PLN 1 PLN = 0.3303 BND
20 gen 2025 1 BND = 3.0196 PLN 1 PLN = 0.3312 BND
21 gen 2025 1 BND = 3.0185 PLN 1 PLN = 0.3313 BND
22 gen 2025 1 BND = 2.9954 PLN 1 PLN = 0.3338 BND
23 gen 2025 1 BND = 2.9797 PLN 1 PLN = 0.3356 BND
24 gen 2025 1 BND = 2.9822 PLN 1 PLN = 0.3353 BND
25 gen 2025 1 BND = 2.9839 PLN 1 PLN = 0.3351 BND
26 gen 2025 1 BND = 2.9791 PLN 1 PLN = 0.3357 BND
27 gen 2025 1 BND = 2.9881 PLN 1 PLN = 0.3347 BND
28 gen 2025 1 BND = 2.9835 PLN 1 PLN = 0.3352 BND
29 gen 2025 1 BND = 2.9961 PLN 1 PLN = 0.3338 BND
30 gen 2025 1 BND = 2.9933 PLN 1 PLN = 0.3341 BND
31 gen 2025 1 BND = 2.9932 PLN 1 PLN = 0.3341 BND

Feb 2025

DataBND-PLNPLN-BND
01 feb 2025 1 BND = 2.9978 PLN 1 PLN = 0.3336 BND
02 feb 2025 1 BND = 2.9925 PLN 1 PLN = 0.3342 BND
03 feb 2025 1 BND = 3.0114 PLN 1 PLN = 0.3321 BND
04 feb 2025 1 BND = 3.0124 PLN 1 PLN = 0.332 BND
05 feb 2025 1 BND = 2.9842 PLN 1 PLN = 0.3351 BND
06 feb 2025 1 BND = 2.9992 PLN 1 PLN = 0.3334 BND
07 feb 2025 1 BND = 2.9911 PLN 1 PLN = 0.3343 BND
08 feb 2025 1 BND = 2.9813 PLN 1 PLN = 0.3354 BND
09 feb 2025 1 BND = 2.9891 PLN 1 PLN = 0.3346 BND
10 feb 2025 1 BND = 2.9888 PLN 1 PLN = 0.3346 BND
11 feb 2025 1 BND = 2.983 PLN 1 PLN = 0.3352 BND
12 feb 2025 1 BND = 2.9705 PLN 1 PLN = 0.3366 BND
13 feb 2025 1 BND = 2.9741 PLN 1 PLN = 0.3362 BND
14 feb 2025 1 BND = 2.9624 PLN 1 PLN = 0.3376 BND
15 feb 2025 1 BND = 2.9694 PLN 1 PLN = 0.3368 BND
16 feb 2025 1 BND = 2.969 PLN 1 PLN = 0.3368 BND
17 feb 2025 1 BND = 2.9614 PLN 1 PLN = 0.3377 BND
18 feb 2025 1 BND = 2.9664 PLN 1 PLN = 0.3371 BND
19 feb 2025 1 BND = 2.9841 PLN 1 PLN = 0.3351 BND
20 feb 2025 1 BND = 3.0009 PLN 1 PLN = 0.3332 BND
21 feb 2025 1 BND = 2.9771 PLN 1 PLN = 0.3359 BND
22 feb 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
23 feb 2025 1 BND = 2.9747 PLN 1 PLN = 0.3362 BND
24 feb 2025 1 BND = 2.9643 PLN 1 PLN = 0.3373 BND
25 feb 2025 1 BND = 2.9506 PLN 1 PLN = 0.3389 BND
26 feb 2025 1 BND = 2.9466 PLN 1 PLN = 0.3394 BND
27 feb 2025 1 BND = 2.9393 PLN 1 PLN = 0.3402 BND
28 feb 2025 1 BND = 2.963 PLN 1 PLN = 0.3375 BND

Mar 2025

DataBND-PLNPLN-BND
01 mar 2025 1 BND = 2.9998 PLN 1 PLN = 0.3334 BND
02 mar 2025 1 BND = 2.9917 PLN 1 PLN = 0.3343 BND
03 mar 2025 1 BND = 2.9918 PLN 1 PLN = 0.3342 BND
04 mar 2025 1 BND = 2.9385 PLN 1 PLN = 0.3403 BND
05 mar 2025 1 BND = 2.9043 PLN 1 PLN = 0.3443 BND
06 mar 2025 1 BND = 2.904 PLN 1 PLN = 0.3444 BND
07 mar 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
08 mar 2025 1 BND = 2.8847 PLN 1 PLN = 0.3467 BND
09 mar 2025 1 BND = 2.8893 PLN 1 PLN = 0.3461 BND
10 mar 2025 1 BND = 2.889 PLN 1 PLN = 0.3461 BND
11 mar 2025 1 BND = 2.9105 PLN 1 PLN = 0.3436 BND
12 mar 2025 1 BND = 2.8833 PLN 1 PLN = 0.3468 BND
13 mar 2025 1 BND = 2.8938 PLN 1 PLN = 0.3456 BND
14 mar 2025 1 BND = 2.8907 PLN 1 PLN = 0.3459 BND
15 mar 2025 1 BND = 2.8845 PLN 1 PLN = 0.3467 BND
16 mar 2025 1 BND = 2.8827 PLN 1 PLN = 0.3469 BND
17 mar 2025 1 BND = 2.8869 PLN 1 PLN = 0.3464 BND
18 mar 2025 1 BND = 2.8758 PLN 1 PLN = 0.3477 BND
19 mar 2025 1 BND = 2.8714 PLN 1 PLN = 0.3483 BND
20 mar 2025 1 BND = 2.8844 PLN 1 PLN = 0.3467 BND
21 mar 2025 1 BND = 2.9007 PLN 1 PLN = 0.3447 BND
22 mar 2025 1 BND = 2.9152 PLN 1 PLN = 0.343 BND
23 mar 2025 1 BND = 2.9129 PLN 1 PLN = 0.3433 BND
24 mar 2025 1 BND = 2.8947 PLN 1 PLN = 0.3455 BND
25 mar 2025 1 BND = 2.891 PLN 1 PLN = 0.3459 BND
26 mar 2025 1 BND = 2.8905 PLN 1 PLN = 0.346 BND
27 mar 2025 1 BND = 2.9077 PLN 1 PLN = 0.3439 BND
28 mar 2025 1 BND = 2.8881 PLN 1 PLN = 0.3462 BND
29 mar 2025 1 BND = 2.908 PLN 1 PLN = 0.3439 BND
30 mar 2025 1 BND = 2.9039 PLN 1 PLN = 0.3444 BND
31 mar 2025 1 BND = 2.8785 PLN 1 PLN = 0.3474 BND

Apr 2025

DataBND-PLNPLN-BND
01 apr 2025 1 BND = 2.877 PLN 1 PLN = 0.3476 BND
02 apr 2025 1 BND = 2.8784 PLN 1 PLN = 0.3474 BND
03 apr 2025 1 BND = 2.8713 PLN 1 PLN = 0.3483 BND
04 apr 2025 1 BND = 2.8825 PLN 1 PLN = 0.3469 BND

Informazioni sui tassi di cambio tra BND-PLN e PLN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Polonia, i tassi indicati devono essere presi solo come un riferimento.