> Tassi di cambio tra BND-PLN e PLN-BND - 2026

Tassi di cambio tra BND-PLN e PLN-BND - 2026

Tassi di cambio tra BND-PLN e PLN-BND

Consulta qui di seguito i tassi di cambio per BND-PLN e PLN-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 2,8405 PLN

1 PLN = 0,3521 BND

1A 2A 3A

BND rispetto a PLNPLN rispetto a BND

Jan 2026

Data	BND-PLN	PLN-BND
01 gen 2026	1 BND = 2.7954 PLN	1 PLN = 0.3577 BND
02 gen 2026	1 BND = 2.7929 PLN	1 PLN = 0.3581 BND
03 gen 2026	1 BND = 2.7936 PLN	1 PLN = 0.358 BND
04 gen 2026	1 BND = 2.7936 PLN	1 PLN = 0.358 BND
05 gen 2026	1 BND = 2.8037 PLN	1 PLN = 0.3567 BND
06 gen 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
07 gen 2026	1 BND = 2.8121 PLN	1 PLN = 0.3556 BND
08 gen 2026	1 BND = 2.8064 PLN	1 PLN = 0.3563 BND
09 gen 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
10 gen 2026	1 BND = 2.8138 PLN	1 PLN = 0.3554 BND
11 gen 2026	1 BND = 2.812 PLN	1 PLN = 0.3556 BND
12 gen 2026	1 BND = 2.8022 PLN	1 PLN = 0.3569 BND
13 gen 2026	1 BND = 2.8074 PLN	1 PLN = 0.3562 BND
14 gen 2026	1 BND = 2.8089 PLN	1 PLN = 0.356 BND
15 gen 2026	1 BND = 2.8119 PLN	1 PLN = 0.3556 BND
16 gen 2026	1 BND = 2.8268 PLN	1 PLN = 0.3538 BND
17 gen 2026	1 BND = 2.8227 PLN	1 PLN = 0.3543 BND
18 gen 2026	1 BND = 2.8227 PLN	1 PLN = 0.3543 BND
19 gen 2026	1 BND = 2.8277 PLN	1 PLN = 0.3536 BND
20 gen 2026	1 BND = 2.813 PLN	1 PLN = 0.3555 BND
21 gen 2026	1 BND = 2.8093 PLN	1 PLN = 0.356 BND
22 gen 2026	1 BND = 2.8015 PLN	1 PLN = 0.3569 BND
23 gen 2026	1 BND = 2.8019 PLN	1 PLN = 0.3569 BND
24 gen 2026	1 BND = 2.8041 PLN	1 PLN = 0.3566 BND
25 gen 2026	1 BND = 2.8041 PLN	1 PLN = 0.3566 BND
26 gen 2026	1 BND = 2.7992 PLN	1 PLN = 0.3572 BND
27 gen 2026	1 BND = 2.7894 PLN	1 PLN = 0.3585 BND
28 gen 2026	1 BND = 2.7807 PLN	1 PLN = 0.3596 BND
29 gen 2026	1 BND = 2.7865 PLN	1 PLN = 0.3589 BND
30 gen 2026	1 BND = 2.7866 PLN	1 PLN = 0.3589 BND
31 gen 2026	1 BND = 2.7862 PLN	1 PLN = 0.3589 BND

Feb 2026

Data	BND-PLN	PLN-BND
01 feb 2026	1 BND = 2.7856 PLN	1 PLN = 0.359 BND
02 feb 2026	1 BND = 2.7971 PLN	1 PLN = 0.3575 BND
03 feb 2026	1 BND = 2.8192 PLN	1 PLN = 0.3547 BND
04 feb 2026	1 BND = 2.8098 PLN	1 PLN = 0.3559 BND
05 feb 2026	1 BND = 2.8077 PLN	1 PLN = 0.3562 BND
06 feb 2026	1 BND = 2.8082 PLN	1 PLN = 0.3561 BND
07 feb 2026	1 BND = 2.8112 PLN	1 PLN = 0.3557 BND
08 feb 2026	1 BND = 2.8112 PLN	1 PLN = 0.3557 BND
09 feb 2026	1 BND = 2.7968 PLN	1 PLN = 0.3575 BND
10 feb 2026	1 BND = 2.801 PLN	1 PLN = 0.357 BND
11 feb 2026	1 BND = 2.8036 PLN	1 PLN = 0.3567 BND
12 feb 2026	1 BND = 2.8151 PLN	1 PLN = 0.3552 BND
13 feb 2026	1 BND = 2.8103 PLN	1 PLN = 0.3558 BND
14 feb 2026	1 BND = 2.8097 PLN	1 PLN = 0.3559 BND
15 feb 2026	1 BND = 2.8097 PLN	1 PLN = 0.3559 BND
16 feb 2026	1 BND = 2.8143 PLN	1 PLN = 0.3553 BND
17 feb 2026	1 BND = 2.8195 PLN	1 PLN = 0.3547 BND
18 feb 2026	1 BND = 2.8182 PLN	1 PLN = 0.3548 BND
19 feb 2026	1 BND = 2.8263 PLN	1 PLN = 0.3538 BND
20 feb 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
21 feb 2026	1 BND = 2.8286 PLN	1 PLN = 0.3535 BND
22 feb 2026	1 BND = 2.8286 PLN	1 PLN = 0.3535 BND
23 feb 2026	1 BND = 2.8245 PLN	1 PLN = 0.354 BND
24 feb 2026	1 BND = 2.8288 PLN	1 PLN = 0.3535 BND
25 feb 2026	1 BND = 2.833 PLN	1 PLN = 0.353 BND
26 feb 2026	1 BND = 2.8296 PLN	1 PLN = 0.3534 BND
27 feb 2026	1 BND = 2.8287 PLN	1 PLN = 0.3535 BND
28 feb 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND

Mar 2026

Data	BND-PLN	PLN-BND
01 mar 2026	1 BND = 2.8282 PLN	1 PLN = 0.3536 BND
02 mar 2026	1 BND = 2.8381 PLN	1 PLN = 0.3524 BND
03 mar 2026	1 BND = 2.8851 PLN	1 PLN = 0.3466 BND
04 mar 2026	1 BND = 2.8713 PLN	1 PLN = 0.3483 BND
05 mar 2026	1 BND = 2.8803 PLN	1 PLN = 0.3472 BND
06 mar 2026	1 BND = 2.892 PLN	1 PLN = 0.3458 BND
07 mar 2026	1 BND = 2.8846 PLN	1 PLN = 0.3467 BND
08 mar 2026	1 BND = 2.8846 PLN	1 PLN = 0.3467 BND
09 mar 2026	1 BND = 2.8889 PLN	1 PLN = 0.3462 BND
10 mar 2026	1 BND = 2.8761 PLN	1 PLN = 0.3477 BND
11 mar 2026	1 BND = 2.8823 PLN	1 PLN = 0.3469 BND
12 mar 2026	1 BND = 2.8915 PLN	1 PLN = 0.3458 BND
13 mar 2026	1 BND = 2.9093 PLN	1 PLN = 0.3437 BND
14 mar 2026	1 BND = 2.9295 PLN	1 PLN = 0.3414 BND
15 mar 2026	1 BND = 2.9295 PLN	1 PLN = 0.3414 BND
16 mar 2026	1 BND = 2.9063 PLN	1 PLN = 0.3441 BND
17 mar 2026	1 BND = 2.8958 PLN	1 PLN = 0.3453 BND
18 mar 2026	1 BND = 2.8938 PLN	1 PLN = 0.3456 BND
19 mar 2026	1 BND = 2.907 PLN	1 PLN = 0.344 BND
20 mar 2026	1 BND = 2.8912 PLN	1 PLN = 0.3459 BND
21 mar 2026	1 BND = 2.894 PLN	1 PLN = 0.3455 BND
22 mar 2026	1 BND = 2.894 PLN	1 PLN = 0.3455 BND
23 mar 2026	1 BND = 2.8916 PLN	1 PLN = 0.3458 BND
24 mar 2026	1 BND = 2.8822 PLN	1 PLN = 0.347 BND
25 mar 2026	1 BND = 2.879 PLN	1 PLN = 0.3473 BND
26 mar 2026	1 BND = 2.886 PLN	1 PLN = 0.3465 BND
27 mar 2026	1 BND = 2.8918 PLN	1 PLN = 0.3458 BND
28 mar 2026	1 BND = 2.8906 PLN	1 PLN = 0.3459 BND
29 mar 2026	1 BND = 2.9004 PLN	1 PLN = 0.3448 BND
30 mar 2026	1 BND = 2.892 PLN	1 PLN = 0.3458 BND
31 mar 2026	1 BND = 2.891 PLN	1 PLN = 0.3459 BND

Apr 2026

Data	BND-PLN	PLN-BND
01 apr 2026	1 BND = 2.8747 PLN	1 PLN = 0.3479 BND
02 apr 2026	1 BND = 2.8904 PLN	1 PLN = 0.346 BND
03 apr 2026	1 BND = 2.8847 PLN	1 PLN = 0.3467 BND
04 apr 2026	1 BND = 2.8899 PLN	1 PLN = 0.346 BND
05 apr 2026	1 BND = 2.8899 PLN	1 PLN = 0.346 BND
06 apr 2026	1 BND = 2.8743 PLN	1 PLN = 0.3479 BND
07 apr 2026	1 BND = 2.8772 PLN	1 PLN = 0.3476 BND
08 apr 2026	1 BND = 2.8549 PLN	1 PLN = 0.3503 BND
09 apr 2026	1 BND = 2.8591 PLN	1 PLN = 0.3498 BND
10 apr 2026	1 BND = 2.8446 PLN	1 PLN = 0.3515 BND
11 apr 2026	1 BND = 2.8511 PLN	1 PLN = 0.3507 BND
12 apr 2026	1 BND = 2.8712 PLN	1 PLN = 0.3483 BND
13 apr 2026	1 BND = 2.8528 PLN	1 PLN = 0.3505 BND
14 apr 2026	1 BND = 2.8285 PLN	1 PLN = 0.3535 BND
15 apr 2026	1 BND = 2.8308 PLN	1 PLN = 0.3533 BND
16 apr 2026	1 BND = 2.8314 PLN	1 PLN = 0.3532 BND
17 apr 2026	1 BND = 2.8205 PLN	1 PLN = 0.3545 BND
18 apr 2026	1 BND = 2.8196 PLN	1 PLN = 0.3547 BND
19 apr 2026	1 BND = 2.8196 PLN	1 PLN = 0.3547 BND
20 apr 2026	1 BND = 2.8302 PLN	1 PLN = 0.3533 BND
21 apr 2026	1 BND = 2.8265 PLN	1 PLN = 0.3538 BND
22 apr 2026	1 BND = 2.8411 PLN	1 PLN = 0.352 BND
23 apr 2026	1 BND = 2.8384 PLN	1 PLN = 0.3523 BND
24 apr 2026	1 BND = 2.8335 PLN	1 PLN = 0.3529 BND
25 apr 2026	1 BND = 2.8385 PLN	1 PLN = 0.3523 BND
26 apr 2026	1 BND = 2.8385 PLN	1 PLN = 0.3523 BND
27 apr 2026	1 BND = 2.8367 PLN	1 PLN = 0.3525 BND
28 apr 2026	1 BND = 2.8483 PLN	1 PLN = 0.3511 BND
29 apr 2026	1 BND = 2.8448 PLN	1 PLN = 0.3515 BND
30 apr 2026	1 BND = 2.8492 PLN	1 PLN = 0.351 BND

May 2026

Data	BND-PLN	PLN-BND
01 mag 2026	1 BND = 2.8362 PLN	1 PLN = 0.3526 BND
02 mag 2026	1 BND = 2.838 PLN	1 PLN = 0.3524 BND
03 mag 2026	1 BND = 2.838 PLN	1 PLN = 0.3524 BND
04 mag 2026	1 BND = 2.8528 PLN	1 PLN = 0.3505 BND
05 mag 2026	1 BND = 2.849 PLN	1 PLN = 0.351 BND
06 mag 2026	1 BND = 2.8337 PLN	1 PLN = 0.3529 BND
07 mag 2026	1 BND = 2.8379 PLN	1 PLN = 0.3524 BND
08 mag 2026	1 BND = 2.8374 PLN	1 PLN = 0.3524 BND
09 mag 2026	1 BND = 2.8431 PLN	1 PLN = 0.3517 BND
10 mag 2026	1 BND = 2.8431 PLN	1 PLN = 0.3517 BND
11 mag 2026	1 BND = 2.8368 PLN	1 PLN = 0.3525 BND
12 mag 2026	1 BND = 2.8416 PLN	1 PLN = 0.3519 BND
13 mag 2026	1 BND = 2.8511 PLN	1 PLN = 0.3507 BND
14 mag 2026	1 BND = 2.8425 PLN	1 PLN = 0.3518 BND
15 mag 2026	1 BND = 2.8556 PLN	1 PLN = 0.3502 BND

Informazioni sui tassi di cambio tra BND-PLN e PLN-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie