> Tassi di cambio tra BND-PYG e PYG-BND - 2024

Tassi di cambio tra BND-PYG e PYG-BND - 2024

Tassi di cambio tra BND-PYG e PYG-BND

Consulta qui di seguito i tassi di cambio per BND-PYG e PYG-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 5657,5945 PYG

1 PYG = 0,0002 BND

1A 2A 3A

BND rispetto a PYGPYG rispetto a BND

Jan 2024

Data	BND-PYG	PYG-BND
01 gen 2024	1 BND = 5521.418 PYG	1 PYG = 0.0002 BND
02 gen 2024	1 BND = 5497.7139 PYG	1 PYG = 0.0002 BND
03 gen 2024	1 BND = 5475.1514 PYG	1 PYG = 0.0002 BND
04 gen 2024	1 BND = 5470.8313 PYG	1 PYG = 0.0002 BND
05 gen 2024	1 BND = 5449.9801 PYG	1 PYG = 0.0002 BND
06 gen 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
07 gen 2024	1 BND = 5449.9781 PYG	1 PYG = 0.0002 BND
08 gen 2024	1 BND = 5449.4886 PYG	1 PYG = 0.0002 BND
09 gen 2024	1 BND = 5460.0424 PYG	1 PYG = 0.0002 BND
10 gen 2024	1 BND = 5473.6016 PYG	1 PYG = 0.0002 BND
11 gen 2024	1 BND = 5487.8791 PYG	1 PYG = 0.0002 BND
12 gen 2024	1 BND = 5473.3024 PYG	1 PYG = 0.0002 BND
13 gen 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
14 gen 2024	1 BND = 5473.3033 PYG	1 PYG = 0.0002 BND
15 gen 2024	1 BND = 5449.7601 PYG	1 PYG = 0.0002 BND
16 gen 2024	1 BND = 5419.4416 PYG	1 PYG = 0.0002 BND
17 gen 2024	1 BND = 5416.4549 PYG	1 PYG = 0.0002 BND
18 gen 2024	1 BND = 5424.9309 PYG	1 PYG = 0.0002 BND
19 gen 2024	1 BND = 5429.6913 PYG	1 PYG = 0.0002 BND
20 gen 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
21 gen 2024	1 BND = 5429.7666 PYG	1 PYG = 0.0002 BND
22 gen 2024	1 BND = 5443.2663 PYG	1 PYG = 0.0002 BND
23 gen 2024	1 BND = 5451.2718 PYG	1 PYG = 0.0002 BND
24 gen 2024	1 BND = 5459.9716 PYG	1 PYG = 0.0002 BND
25 gen 2024	1 BND = 5448.1922 PYG	1 PYG = 0.0002 BND
26 gen 2024	1 BND = 5451.3621 PYG	1 PYG = 0.0002 BND
27 gen 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
28 gen 2024	1 BND = 5451.6129 PYG	1 PYG = 0.0002 BND
29 gen 2024	1 BND = 5434.5552 PYG	1 PYG = 0.0002 BND
30 gen 2024	1 BND = 5426.3465 PYG	1 PYG = 0.0002 BND
31 gen 2024	1 BND = 5432.6424 PYG	1 PYG = 0.0002 BND

Feb 2024

Data	BND-PYG	PYG-BND
01 feb 2024	1 BND = 5427.3557 PYG	1 PYG = 0.0002 BND
02 feb 2024	1 BND = 5451.0176 PYG	1 PYG = 0.0002 BND
03 feb 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
04 feb 2024	1 BND = 5413.9962 PYG	1 PYG = 0.0002 BND
05 feb 2024	1 BND = 5399.0173 PYG	1 PYG = 0.0002 BND
06 feb 2024	1 BND = 5393.8877 PYG	1 PYG = 0.0002 BND
07 feb 2024	1 BND = 5418.1436 PYG	1 PYG = 0.0002 BND
08 feb 2024	1 BND = 5413.3541 PYG	1 PYG = 0.0002 BND
09 feb 2024	1 BND = 5413.4008 PYG	1 PYG = 0.0002 BND
10 feb 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
11 feb 2024	1 BND = 5413.4778 PYG	1 PYG = 0.0002 BND
12 feb 2024	1 BND = 5416.3233 PYG	1 PYG = 0.0002 BND
13 feb 2024	1 BND = 5415.2032 PYG	1 PYG = 0.0002 BND
14 feb 2024	1 BND = 5387.2421 PYG	1 PYG = 0.0002 BND
15 feb 2024	1 BND = 5407.5349 PYG	1 PYG = 0.0002 BND
16 feb 2024	1 BND = 5418.976 PYG	1 PYG = 0.0002 BND
17 feb 2024	1 BND = 5418.9739 PYG	1 PYG = 0.0002 BND
18 feb 2024	1 BND = 5418.4489 PYG	1 PYG = 0.0002 BND
19 feb 2024	1 BND = 5421.1221 PYG	1 PYG = 0.0002 BND
20 feb 2024	1 BND = 5429.0332 PYG	1 PYG = 0.0002 BND
21 feb 2024	1 BND = 5426.4081 PYG	1 PYG = 0.0002 BND
22 feb 2024	1 BND = 5426.8252 PYG	1 PYG = 0.0002 BND
23 feb 2024	1 BND = 5414.0796 PYG	1 PYG = 0.0002 BND
24 feb 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
25 feb 2024	1 BND = 5414.2066 PYG	1 PYG = 0.0002 BND
26 feb 2024	1 BND = 5413.7231 PYG	1 PYG = 0.0002 BND
27 feb 2024	1 BND = 5419.5067 PYG	1 PYG = 0.0002 BND
28 feb 2024	1 BND = 5419.5841 PYG	1 PYG = 0.0002 BND
29 feb 2024	1 BND = 5425.7537 PYG	1 PYG = 0.0002 BND

Mar 2024

Data	BND-PYG	PYG-BND
01 mar 2024	1 BND = 5429.5672 PYG	1 PYG = 0.0002 BND
02 mar 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
03 mar 2024	1 BND = 5429.7673 PYG	1 PYG = 0.0002 BND
04 mar 2024	1 BND = 5424.2399 PYG	1 PYG = 0.0002 BND
05 mar 2024	1 BND = 5438.8365 PYG	1 PYG = 0.0002 BND
06 mar 2024	1 BND = 5439.0406 PYG	1 PYG = 0.0002 BND
07 mar 2024	1 BND = 5451.7709 PYG	1 PYG = 0.0002 BND
08 mar 2024	1 BND = 5468.4693 PYG	1 PYG = 0.0002 BND
09 mar 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
10 mar 2024	1 BND = 5468.4708 PYG	1 PYG = 0.0002 BND
11 mar 2024	1 BND = 5478.8047 PYG	1 PYG = 0.0002 BND
12 mar 2024	1 BND = 5477.9729 PYG	1 PYG = 0.0002 BND
13 mar 2024	1 BND = 5469.3662 PYG	1 PYG = 0.0002 BND
14 mar 2024	1 BND = 5485.8032 PYG	1 PYG = 0.0002 BND
15 mar 2024	1 BND = 5459.6882 PYG	1 PYG = 0.0002 BND
16 mar 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
17 mar 2024	1 BND = 5459.664 PYG	1 PYG = 0.0002 BND
18 mar 2024	1 BND = 5452.9877 PYG	1 PYG = 0.0002 BND
19 mar 2024	1 BND = 5442.061 PYG	1 PYG = 0.0002 BND
20 mar 2024	1 BND = 5433.1303 PYG	1 PYG = 0.0002 BND
21 mar 2024	1 BND = 5459.7691 PYG	1 PYG = 0.0002 BND
22 mar 2024	1 BND = 5434.6535 PYG	1 PYG = 0.0002 BND
23 mar 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
24 mar 2024	1 BND = 5434.6775 PYG	1 PYG = 0.0002 BND
25 mar 2024	1 BND = 5463.0181 PYG	1 PYG = 0.0002 BND
26 mar 2024	1 BND = 5467.8169 PYG	1 PYG = 0.0002 BND
27 mar 2024	1 BND = 5471.9806 PYG	1 PYG = 0.0002 BND
28 mar 2024	1 BND = 5470.7252 PYG	1 PYG = 0.0002 BND
29 mar 2024	1 BND = 5481.4085 PYG	1 PYG = 0.0002 BND
30 mar 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND
31 mar 2024	1 BND = 5481.4119 PYG	1 PYG = 0.0002 BND

Apr 2024

Data	BND-PYG	PYG-BND
01 apr 2024	1 BND = 5481.3585 PYG	1 PYG = 0.0002 BND
02 apr 2024	1 BND = 5455.7969 PYG	1 PYG = 0.0002 BND
03 apr 2024	1 BND = 5441.0657 PYG	1 PYG = 0.0002 BND
04 apr 2024	1 BND = 5470.3934 PYG	1 PYG = 0.0002 BND
05 apr 2024	1 BND = 5468.0551 PYG	1 PYG = 0.0002 BND
06 apr 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
07 apr 2024	1 BND = 5468.0546 PYG	1 PYG = 0.0002 BND
08 apr 2024	1 BND = 5459.578 PYG	1 PYG = 0.0002 BND
09 apr 2024	1 BND = 5475.1153 PYG	1 PYG = 0.0002 BND
10 apr 2024	1 BND = 5475.342 PYG	1 PYG = 0.0002 BND
11 apr 2024	1 BND = 5455.2192 PYG	1 PYG = 0.0002 BND
12 apr 2024	1 BND = 5439.6369 PYG	1 PYG = 0.0002 BND
13 apr 2024	1 BND = 5439.6392 PYG	1 PYG = 0.0002 BND
14 apr 2024	1 BND = 5439.6646 PYG	1 PYG = 0.0002 BND
15 apr 2024	1 BND = 5444.0782 PYG	1 PYG = 0.0002 BND
16 apr 2024	1 BND = 5425.7225 PYG	1 PYG = 0.0002 BND
17 apr 2024	1 BND = 5430.3443 PYG	1 PYG = 0.0002 BND
18 apr 2024	1 BND = 5438.9607 PYG	1 PYG = 0.0002 BND
19 apr 2024	1 BND = 5430.9156 PYG	1 PYG = 0.0002 BND
20 apr 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
21 apr 2024	1 BND = 5430.9141 PYG	1 PYG = 0.0002 BND
22 apr 2024	1 BND = 5437.8337 PYG	1 PYG = 0.0002 BND
23 apr 2024	1 BND = 5443.7794 PYG	1 PYG = 0.0002 BND
24 apr 2024	1 BND = 5458.17 PYG	1 PYG = 0.0002 BND
25 apr 2024	1 BND = 5466.3128 PYG	1 PYG = 0.0002 BND
26 apr 2024	1 BND = 5470.5347 PYG	1 PYG = 0.0002 BND
27 apr 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
28 apr 2024	1 BND = 5470.4842 PYG	1 PYG = 0.0002 BND
29 apr 2024	1 BND = 5475.3892 PYG	1 PYG = 0.0002 BND
30 apr 2024	1 BND = 5490.4455 PYG	1 PYG = 0.0002 BND

May 2024

Data	BND-PYG	PYG-BND
01 mag 2024	1 BND = 5490.3937 PYG	1 PYG = 0.0002 BND
02 mag 2024	1 BND = 5511.2496 PYG	1 PYG = 0.0002 BND
03 mag 2024	1 BND = 5537.2475 PYG	1 PYG = 0.0002 BND
04 mag 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
05 mag 2024	1 BND = 5537.3497 PYG	1 PYG = 0.0002 BND
06 mag 2024	1 BND = 5538.7453 PYG	1 PYG = 0.0002 BND
07 mag 2024	1 BND = 5514.3084 PYG	1 PYG = 0.0002 BND
08 mag 2024	1 BND = 5510.2222 PYG	1 PYG = 0.0002 BND
09 mag 2024	1 BND = 5514.1272 PYG	1 PYG = 0.0002 BND
10 mag 2024	1 BND = 5536.976 PYG	1 PYG = 0.0002 BND
11 mag 2024	1 BND = 5536.9761 PYG	1 PYG = 0.0002 BND
12 mag 2024	1 BND = 5536.9734 PYG	1 PYG = 0.0002 BND
13 mag 2024	1 BND = 5545.9884 PYG	1 PYG = 0.0002 BND
14 mag 2024	1 BND = 5546.8859 PYG	1 PYG = 0.0002 BND
15 mag 2024	1 BND = 5561.795 PYG	1 PYG = 0.0002 BND
16 mag 2024	1 BND = 5582.0071 PYG	1 PYG = 0.0002 BND
17 mag 2024	1 BND = 5559.6613 PYG	1 PYG = 0.0002 BND
18 mag 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
19 mag 2024	1 BND = 5559.6648 PYG	1 PYG = 0.0002 BND
20 mag 2024	1 BND = 5561.8806 PYG	1 PYG = 0.0002 BND
21 mag 2024	1 BND = 5573.848 PYG	1 PYG = 0.0002 BND
22 mag 2024	1 BND = 5578.8167 PYG	1 PYG = 0.0002 BND
23 mag 2024	1 BND = 5573.3209 PYG	1 PYG = 0.0002 BND
24 mag 2024	1 BND = 5570.3573 PYG	1 PYG = 0.0002 BND
25 mag 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
26 mag 2024	1 BND = 5570.4329 PYG	1 PYG = 0.0002 BND
27 mag 2024	1 BND = 5577.9304 PYG	1 PYG = 0.0002 BND
28 mag 2024	1 BND = 5586.652 PYG	1 PYG = 0.0002 BND
29 mag 2024	1 BND = 5582.189 PYG	1 PYG = 0.0002 BND
30 mag 2024	1 BND = 5583.9087 PYG	1 PYG = 0.0002 BND
31 mag 2024	1 BND = 5576.2579 PYG	1 PYG = 0.0002 BND

Jun 2024

Data	BND-PYG	PYG-BND
01 giu 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
02 giu 2024	1 BND = 5576.4634 PYG	1 PYG = 0.0002 BND
03 giu 2024	1 BND = 5572.8116 PYG	1 PYG = 0.0002 BND
04 giu 2024	1 BND = 5585.2213 PYG	1 PYG = 0.0002 BND
05 giu 2024	1 BND = 5590.6435 PYG	1 PYG = 0.0002 BND
06 giu 2024	1 BND = 5585.5864 PYG	1 PYG = 0.0002 BND
07 giu 2024	1 BND = 5597.5707 PYG	1 PYG = 0.0002 BND
08 giu 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
09 giu 2024	1 BND = 5597.5684 PYG	1 PYG = 0.0002 BND
10 giu 2024	1 BND = 5559.3244 PYG	1 PYG = 0.0002 BND
11 giu 2024	1 BND = 5561.6492 PYG	1 PYG = 0.0002 BND
12 giu 2024	1 BND = 5556.4989 PYG	1 PYG = 0.0002 BND
13 giu 2024	1 BND = 5570.177 PYG	1 PYG = 0.0002 BND
14 giu 2024	1 BND = 5556.3492 PYG	1 PYG = 0.0002 BND
15 giu 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
16 giu 2024	1 BND = 5556.245 PYG	1 PYG = 0.0002 BND
17 giu 2024	1 BND = 5566.2132 PYG	1 PYG = 0.0002 BND
18 giu 2024	1 BND = 5555.1526 PYG	1 PYG = 0.0002 BND
19 giu 2024	1 BND = 5577.2942 PYG	1 PYG = 0.0002 BND
20 giu 2024	1 BND = 5563.3415 PYG	1 PYG = 0.0002 BND
21 giu 2024	1 BND = 5555.7319 PYG	1 PYG = 0.0002 BND
22 giu 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
23 giu 2024	1 BND = 5555.9405 PYG	1 PYG = 0.0002 BND
24 giu 2024	1 BND = 5566.578 PYG	1 PYG = 0.0002 BND
25 giu 2024	1 BND = 5574.8956 PYG	1 PYG = 0.0002 BND
26 giu 2024	1 BND = 5554.0536 PYG	1 PYG = 0.0002 BND
27 giu 2024	1 BND = 5555.02 PYG	1 PYG = 0.0002 BND
28 giu 2024	1 BND = 5564.2823 PYG	1 PYG = 0.0002 BND
29 giu 2024	1 BND = 5564.282 PYG	1 PYG = 0.0002 BND
30 giu 2024	1 BND = 5564.2827 PYG	1 PYG = 0.0002 BND

Jul 2024

Data	BND-PYG	PYG-BND
01 lug 2024	1 BND = 5561.8091 PYG	1 PYG = 0.0002 BND
02 lug 2024	1 BND = 5543.5014 PYG	1 PYG = 0.0002 BND
03 lug 2024	1 BND = 5556.1876 PYG	1 PYG = 0.0002 BND
04 lug 2024	1 BND = 5574.3818 PYG	1 PYG = 0.0002 BND
05 lug 2024	1 BND = 5582.4498 PYG	1 PYG = 0.0002 BND
06 lug 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
07 lug 2024	1 BND = 5582.3967 PYG	1 PYG = 0.0002 BND
08 lug 2024	1 BND = 5585.9866 PYG	1 PYG = 0.0002 BND
09 lug 2024	1 BND = 5585.3946 PYG	1 PYG = 0.0002 BND
10 lug 2024	1 BND = 5581.0414 PYG	1 PYG = 0.0002 BND
11 lug 2024	1 BND = 5592.6246 PYG	1 PYG = 0.0002 BND
12 lug 2024	1 BND = 5615.1267 PYG	1 PYG = 0.0002 BND
13 lug 2024	1 BND = 5615.1287 PYG	1 PYG = 0.0002 BND
14 lug 2024	1 BND = 5615.1265 PYG	1 PYG = 0.0002 BND
15 lug 2024	1 BND = 5616.3791 PYG	1 PYG = 0.0002 BND
16 lug 2024	1 BND = 5624.0081 PYG	1 PYG = 0.0002 BND
17 lug 2024	1 BND = 5633.3887 PYG	1 PYG = 0.0002 BND
18 lug 2024	1 BND = 5629.4964 PYG	1 PYG = 0.0002 BND
19 lug 2024	1 BND = 5621.202 PYG	1 PYG = 0.0002 BND
20 lug 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
21 lug 2024	1 BND = 5621.2019 PYG	1 PYG = 0.0002 BND
22 lug 2024	1 BND = 5626.7924 PYG	1 PYG = 0.0002 BND
23 lug 2024	1 BND = 5624.444 PYG	1 PYG = 0.0002 BND
24 lug 2024	1 BND = 5632.3727 PYG	1 PYG = 0.0002 BND
25 lug 2024	1 BND = 5650.9203 PYG	1 PYG = 0.0002 BND
26 lug 2024	1 BND = 5635.1731 PYG	1 PYG = 0.0002 BND
27 lug 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
28 lug 2024	1 BND = 5635.0674 PYG	1 PYG = 0.0002 BND
29 lug 2024	1 BND = 5635.9878 PYG	1 PYG = 0.0002 BND
30 lug 2024	1 BND = 5626.3119 PYG	1 PYG = 0.0002 BND
31 lug 2024	1 BND = 5661.2897 PYG	1 PYG = 0.0002 BND

Aug 2024

Data	BND-PYG	PYG-BND
01 ago 2024	1 BND = 5664.1968 PYG	1 PYG = 0.0002 BND
02 ago 2024	1 BND = 5688.1733 PYG	1 PYG = 0.0002 BND
03 ago 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
04 ago 2024	1 BND = 5688.4098 PYG	1 PYG = 0.0002 BND
05 ago 2024	1 BND = 5734.723 PYG	1 PYG = 0.0002 BND
06 ago 2024	1 BND = 5704.3967 PYG	1 PYG = 0.0002 BND
07 ago 2024	1 BND = 5698.9536 PYG	1 PYG = 0.0002 BND
08 ago 2024	1 BND = 5712.023 PYG	1 PYG = 0.0002 BND
09 ago 2024	1 BND = 5715.7063 PYG	1 PYG = 0.0002 BND
10 ago 2024	1 BND = 5715.7036 PYG	1 PYG = 0.0002 BND
11 ago 2024	1 BND = 5715.679 PYG	1 PYG = 0.0002 BND
12 ago 2024	1 BND = 5712.4151 PYG	1 PYG = 0.0002 BND
13 ago 2024	1 BND = 5715.8679 PYG	1 PYG = 0.0002 BND
14 ago 2024	1 BND = 5755.3824 PYG	1 PYG = 0.0002 BND
15 ago 2024	1 BND = 5743.3289 PYG	1 PYG = 0.0002 BND
16 ago 2024	1 BND = 5737.8774 PYG	1 PYG = 0.0002 BND
17 ago 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
18 ago 2024	1 BND = 5737.9297 PYG	1 PYG = 0.0002 BND
19 ago 2024	1 BND = 5786.1447 PYG	1 PYG = 0.0002 BND
20 ago 2024	1 BND = 5800.5117 PYG	1 PYG = 0.0002 BND
21 ago 2024	1 BND = 5801.4729 PYG	1 PYG = 0.0002 BND
22 ago 2024	1 BND = 5801.1139 PYG	1 PYG = 0.0002 BND
23 ago 2024	1 BND = 5805.6598 PYG	1 PYG = 0.0002 BND
24 ago 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
25 ago 2024	1 BND = 5805.61 PYG	1 PYG = 0.0002 BND
26 ago 2024	1 BND = 5835.2987 PYG	1 PYG = 0.0002 BND
27 ago 2024	1 BND = 5843.2088 PYG	1 PYG = 0.0002 BND
28 ago 2024	1 BND = 5849.823 PYG	1 PYG = 0.0002 BND
29 ago 2024	1 BND = 5882.2325 PYG	1 PYG = 0.0002 BND
30 ago 2024	1 BND = 5891.1913 PYG	1 PYG = 0.0002 BND
31 ago 2024	1 BND = 5891.192 PYG	1 PYG = 0.0002 BND

Sep 2024

Data	BND-PYG	PYG-BND
01 set 2024	1 BND = 5891.1136 PYG	1 PYG = 0.0002 BND
02 set 2024	1 BND = 5868.5417 PYG	1 PYG = 0.0002 BND
03 set 2024	1 BND = 5871.8725 PYG	1 PYG = 0.0002 BND
04 set 2024	1 BND = 5901.4112 PYG	1 PYG = 0.0002 BND
05 set 2024	1 BND = 5940.2559 PYG	1 PYG = 0.0002 BND
06 set 2024	1 BND = 5947.5941 PYG	1 PYG = 0.0002 BND
07 set 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
08 set 2024	1 BND = 5947.5964 PYG	1 PYG = 0.0002 BND
09 set 2024	1 BND = 5916.0213 PYG	1 PYG = 0.0002 BND
10 set 2024	1 BND = 5922.6081 PYG	1 PYG = 0.0002 BND
11 set 2024	1 BND = 5935.2288 PYG	1 PYG = 0.0002 BND
12 set 2024	1 BND = 5932.2655 PYG	1 PYG = 0.0002 BND
13 set 2024	1 BND = 5963.2184 PYG	1 PYG = 0.0002 BND
14 set 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
15 set 2024	1 BND = 5977.3688 PYG	1 PYG = 0.0002 BND
16 set 2024	1 BND = 6003.6099 PYG	1 PYG = 0.0002 BND
17 set 2024	1 BND = 6012.2188 PYG	1 PYG = 0.0002 BND
18 set 2024	1 BND = 6027.4279 PYG	1 PYG = 0.0002 BND
19 set 2024	1 BND = 6045.4808 PYG	1 PYG = 0.0002 BND
20 set 2024	1 BND = 6037.868 PYG	1 PYG = 0.0002 BND
21 set 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
22 set 2024	1 BND = 6037.8655 PYG	1 PYG = 0.0002 BND
23 set 2024	1 BND = 6027.4545 PYG	1 PYG = 0.0002 BND
24 set 2024	1 BND = 6039.3279 PYG	1 PYG = 0.0002 BND
25 set 2024	1 BND = 6064.1272 PYG	1 PYG = 0.0002 BND
26 set 2024	1 BND = 6078.2258 PYG	1 PYG = 0.0002 BND
27 set 2024	1 BND = 6084.842 PYG	1 PYG = 0.0002 BND
28 set 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
29 set 2024	1 BND = 6084.8422 PYG	1 PYG = 0.0002 BND
30 set 2024	1 BND = 6082.4383 PYG	1 PYG = 0.0002 BND

Oct 2024

Data	BND-PYG	PYG-BND
01 ott 2024	1 BND = 6052.6605 PYG	1 PYG = 0.0002 BND
02 ott 2024	1 BND = 6046.4236 PYG	1 PYG = 0.0002 BND
03 ott 2024	1 BND = 6011.7317 PYG	1 PYG = 0.0002 BND
04 ott 2024	1 BND = 6005.3105 PYG	1 PYG = 0.0002 BND
05 ott 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
06 ott 2024	1 BND = 6005.3113 PYG	1 PYG = 0.0002 BND
07 ott 2024	1 BND = 5978.295 PYG	1 PYG = 0.0002 BND
08 ott 2024	1 BND = 5982.5349 PYG	1 PYG = 0.0002 BND
09 ott 2024	1 BND = 5977.2059 PYG	1 PYG = 0.0002 BND
10 ott 2024	1 BND = 5962.1463 PYG	1 PYG = 0.0002 BND
11 ott 2024	1 BND = 5975.1341 PYG	1 PYG = 0.0002 BND
12 ott 2024	1 BND = 5975.2157 PYG	1 PYG = 0.0002 BND
13 ott 2024	1 BND = 5986.3705 PYG	1 PYG = 0.0002 BND
14 ott 2024	1 BND = 5987.1429 PYG	1 PYG = 0.0002 BND
15 ott 2024	1 BND = 5984.1645 PYG	1 PYG = 0.0002 BND
16 ott 2024	1 BND = 5982.4752 PYG	1 PYG = 0.0002 BND
17 ott 2024	1 BND = 5983.1762 PYG	1 PYG = 0.0002 BND
18 ott 2024	1 BND = 6032.4612 PYG	1 PYG = 0.0002 BND
19 ott 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
20 ott 2024	1 BND = 6032.4592 PYG	1 PYG = 0.0002 BND
21 ott 2024	1 BND = 6034.6818 PYG	1 PYG = 0.0002 BND
22 ott 2024	1 BND = 6013.8716 PYG	1 PYG = 0.0002 BND
23 ott 2024	1 BND = 6006.1266 PYG	1 PYG = 0.0002 BND
24 ott 2024	1 BND = 6031.5212 PYG	1 PYG = 0.0002 BND
25 ott 2024	1 BND = 6060.0469 PYG	1 PYG = 0.0002 BND
26 ott 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
27 ott 2024	1 BND = 6060.1605 PYG	1 PYG = 0.0002 BND
28 ott 2024	1 BND = 6054.7112 PYG	1 PYG = 0.0002 BND
29 ott 2024	1 BND = 6006.0072 PYG	1 PYG = 0.0002 BND
30 ott 2024	1 BND = 5977.8059 PYG	1 PYG = 0.0002 BND
31 ott 2024	1 BND = 5980.6486 PYG	1 PYG = 0.0002 BND

Nov 2024

Data	BND-PYG	PYG-BND
01 nov 2024	1 BND = 5967.1419 PYG	1 PYG = 0.0002 BND
02 nov 2024	1 BND = 5967.1406 PYG	1 PYG = 0.0002 BND
03 nov 2024	1 BND = 5967.0577 PYG	1 PYG = 0.0002 BND
04 nov 2024	1 BND = 5985.2134 PYG	1 PYG = 0.0002 BND
05 nov 2024	1 BND = 5940.669 PYG	1 PYG = 0.0002 BND
06 nov 2024	1 BND = 5820.3486 PYG	1 PYG = 0.0002 BND
07 nov 2024	1 BND = 5850.6594 PYG	1 PYG = 0.0002 BND
08 nov 2024	1 BND = 5915.9479 PYG	1 PYG = 0.0002 BND
09 nov 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
10 nov 2024	1 BND = 5915.9468 PYG	1 PYG = 0.0002 BND
11 nov 2024	1 BND = 5866.8889 PYG	1 PYG = 0.0002 BND
12 nov 2024	1 BND = 5837.75 PYG	1 PYG = 0.0002 BND
13 nov 2024	1 BND = 5839.4877 PYG	1 PYG = 0.0002 BND
14 nov 2024	1 BND = 5803.1601 PYG	1 PYG = 0.0002 BND
15 nov 2024	1 BND = 5820.1136 PYG	1 PYG = 0.0002 BND
16 nov 2024	1 BND = 5820.1709 PYG	1 PYG = 0.0002 BND
17 nov 2024	1 BND = 5820.1709 PYG	1 PYG = 0.0002 BND
18 nov 2024	1 BND = 5797.4227 PYG	1 PYG = 0.0002 BND
19 nov 2024	1 BND = 5813.6743 PYG	1 PYG = 0.0002 BND
20 nov 2024	1 BND = 5831.4225 PYG	1 PYG = 0.0002 BND
21 nov 2024	1 BND = 5840.4806 PYG	1 PYG = 0.0002 BND
22 nov 2024	1 BND = 5791.8839 PYG	1 PYG = 0.0002 BND
23 nov 2024	1 BND = 5792.0226 PYG	1 PYG = 0.0002 BND
24 nov 2024	1 BND = 5792.0226 PYG	1 PYG = 0.0002 BND
25 nov 2024	1 BND = 5781.6467 PYG	1 PYG = 0.0002 BND
26 nov 2024	1 BND = 5795.644 PYG	1 PYG = 0.0002 BND
27 nov 2024	1 BND = 5820.6222 PYG	1 PYG = 0.0002 BND
28 nov 2024	1 BND = 5802.4299 PYG	1 PYG = 0.0002 BND
29 nov 2024	1 BND = 5829.9588 PYG	1 PYG = 0.0002 BND
30 nov 2024	1 BND = 5829.6808 PYG	1 PYG = 0.0002 BND

Dec 2024

Data	BND-PYG	PYG-BND
01 dic 2024	1 BND = 5829.6808 PYG	1 PYG = 0.0002 BND
02 dic 2024	1 BND = 5802.841 PYG	1 PYG = 0.0002 BND
03 dic 2024	1 BND = 5794.3466 PYG	1 PYG = 0.0002 BND
04 dic 2024	1 BND = 5795.1564 PYG	1 PYG = 0.0002 BND
05 dic 2024	1 BND = 5835.5388 PYG	1 PYG = 0.0002 BND
06 dic 2024	1 BND = 5839.1299 PYG	1 PYG = 0.0002 BND
07 dic 2024	1 BND = 5839.267 PYG	1 PYG = 0.0002 BND
08 dic 2024	1 BND = 5839.267 PYG	1 PYG = 0.0002 BND
09 dic 2024	1 BND = 5836.8054 PYG	1 PYG = 0.0002 BND
10 dic 2024	1 BND = 5817.9265 PYG	1 PYG = 0.0002 BND
11 dic 2024	1 BND = 5821.4116 PYG	1 PYG = 0.0002 BND
12 dic 2024	1 BND = 5819.8545 PYG	1 PYG = 0.0002 BND
13 dic 2024	1 BND = 5803.7558 PYG	1 PYG = 0.0002 BND
14 dic 2024	1 BND = 5803.6453 PYG	1 PYG = 0.0002 BND
15 dic 2024	1 BND = 5803.6453 PYG	1 PYG = 0.0002 BND
16 dic 2024	1 BND = 5794.3814 PYG	1 PYG = 0.0002 BND
17 dic 2024	1 BND = 5787.1712 PYG	1 PYG = 0.0002 BND
18 dic 2024	1 BND = 5778.968 PYG	1 PYG = 0.0002 BND
19 dic 2024	1 BND = 5749.6317 PYG	1 PYG = 0.0002 BND
20 dic 2024	1 BND = 5741.4616 PYG	1 PYG = 0.0002 BND
21 dic 2024	1 BND = 5741.5168 PYG	1 PYG = 0.0002 BND
22 dic 2024	1 BND = 5741.5168 PYG	1 PYG = 0.0002 BND
23 dic 2024	1 BND = 5752.5541 PYG	1 PYG = 0.0002 BND
24 dic 2024	1 BND = 5739.525 PYG	1 PYG = 0.0002 BND
25 dic 2024	1 BND = 5739.4707 PYG	1 PYG = 0.0002 BND
26 dic 2024	1 BND = 5739.4701 PYG	1 PYG = 0.0002 BND
27 dic 2024	1 BND = 5722.3702 PYG	1 PYG = 0.0002 BND
28 dic 2024	1 BND = 5722.3428 PYG	1 PYG = 0.0002 BND
29 dic 2024	1 BND = 5722.3428 PYG	1 PYG = 0.0002 BND
30 dic 2024	1 BND = 5765.3221 PYG	1 PYG = 0.0002 BND
31 dic 2024	1 BND = 5722.8603 PYG	1 PYG = 0.0002 BND

Informazioni sui tassi di cambio tra BND-PYG e PYG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie