> Tassi di cambio tra BND-PYG e PYG-BND - 2025

Tassi di cambio tra BND-PYG e PYG-BND - 2025

Tassi di cambio tra BND-PYG e PYG-BND

Consulta qui di seguito i tassi di cambio per BND-PYG e PYG-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 5983,4683 PYG

1 PYG = 0,0002 BND

1A 2A 3A

BND rispetto a PYGPYG rispetto a BND

Jan 2025

Data	BND-PYG	PYG-BND
01 gen 2025	1 BND = 5765.3205 PYG	1 PYG = 0.0002 BND
02 gen 2025	1 BND = 5714.6337 PYG	1 PYG = 0.0002 BND
03 gen 2025	1 BND = 5714.1277 PYG	1 PYG = 0.0002 BND
04 gen 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
05 gen 2025	1 BND = 5714.1826 PYG	1 PYG = 0.0002 BND
06 gen 2025	1 BND = 5786.2249 PYG	1 PYG = 0.0002 BND
07 gen 2025	1 BND = 5809.8771 PYG	1 PYG = 0.0002 BND
08 gen 2025	1 BND = 5780.9714 PYG	1 PYG = 0.0002 BND
09 gen 2025	1 BND = 5762.3045 PYG	1 PYG = 0.0002 BND
10 gen 2025	1 BND = 5741.3604 PYG	1 PYG = 0.0002 BND
11 gen 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
12 gen 2025	1 BND = 5741.3599 PYG	1 PYG = 0.0002 BND
13 gen 2025	1 BND = 5727.2363 PYG	1 PYG = 0.0002 BND
14 gen 2025	1 BND = 5752.5273 PYG	1 PYG = 0.0002 BND
15 gen 2025	1 BND = 5769.7741 PYG	1 PYG = 0.0002 BND
16 gen 2025	1 BND = 5765.2675 PYG	1 PYG = 0.0002 BND
17 gen 2025	1 BND = 5764.5647 PYG	1 PYG = 0.0002 BND
18 gen 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
19 gen 2025	1 BND = 5764.3967 PYG	1 PYG = 0.0002 BND
20 gen 2025	1 BND = 5764.4542 PYG	1 PYG = 0.0002 BND
21 gen 2025	1 BND = 5827.5919 PYG	1 PYG = 0.0002 BND
22 gen 2025	1 BND = 5828.2952 PYG	1 PYG = 0.0002 BND
23 gen 2025	1 BND = 5827.7579 PYG	1 PYG = 0.0002 BND
24 gen 2025	1 BND = 5868.8833 PYG	1 PYG = 0.0002 BND
25 gen 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
26 gen 2025	1 BND = 5868.998 PYG	1 PYG = 0.0002 BND
27 gen 2025	1 BND = 5891.3211 PYG	1 PYG = 0.0002 BND
28 gen 2025	1 BND = 5846.3407 PYG	1 PYG = 0.0002 BND
29 gen 2025	1 BND = 5849.2562 PYG	1 PYG = 0.0002 BND
30 gen 2025	1 BND = 5841.6454 PYG	1 PYG = 0.0002 BND
31 gen 2025	1 BND = 5812.2814 PYG	1 PYG = 0.0002 BND

Feb 2025

Data	BND-PYG	PYG-BND
01 feb 2025	1 BND = 5812.282 PYG	1 PYG = 0.0002 BND
02 feb 2025	1 BND = 5812.0865 PYG	1 PYG = 0.0002 BND
03 feb 2025	1 BND = 5768.2935 PYG	1 PYG = 0.0002 BND
04 feb 2025	1 BND = 5803.585 PYG	1 PYG = 0.0002 BND
05 feb 2025	1 BND = 5840.9 PYG	1 PYG = 0.0002 BND
06 feb 2025	1 BND = 5817.5858 PYG	1 PYG = 0.0002 BND
07 feb 2025	1 BND = 5840.1078 PYG	1 PYG = 0.0002 BND
08 feb 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
09 feb 2025	1 BND = 5840.1081 PYG	1 PYG = 0.0002 BND
10 feb 2025	1 BND = 5822.5222 PYG	1 PYG = 0.0002 BND
11 feb 2025	1 BND = 5814.2196 PYG	1 PYG = 0.0002 BND
12 feb 2025	1 BND = 5814.4001 PYG	1 PYG = 0.0002 BND
13 feb 2025	1 BND = 5813.841 PYG	1 PYG = 0.0002 BND
14 feb 2025	1 BND = 5872.4137 PYG	1 PYG = 0.0002 BND
15 feb 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
16 feb 2025	1 BND = 5872.5509 PYG	1 PYG = 0.0002 BND
17 feb 2025	1 BND = 5893.1511 PYG	1 PYG = 0.0002 BND
18 feb 2025	1 BND = 5888.5555 PYG	1 PYG = 0.0002 BND
19 feb 2025	1 BND = 5884.6284 PYG	1 PYG = 0.0002 BND
20 feb 2025	1 BND = 5891.9103 PYG	1 PYG = 0.0002 BND
21 feb 2025	1 BND = 5903.2706 PYG	1 PYG = 0.0002 BND
22 feb 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
23 feb 2025	1 BND = 5903.2426 PYG	1 PYG = 0.0002 BND
24 feb 2025	1 BND = 5902.6504 PYG	1 PYG = 0.0002 BND
25 feb 2025	1 BND = 5909.4167 PYG	1 PYG = 0.0002 BND
26 feb 2025	1 BND = 5904.6576 PYG	1 PYG = 0.0002 BND
27 feb 2025	1 BND = 5911.195 PYG	1 PYG = 0.0002 BND
28 feb 2025	1 BND = 5858.2066 PYG	1 PYG = 0.0002 BND

Mar 2025

Data	BND-PYG	PYG-BND
01 mar 2025	1 BND = 5877.8794 PYG	1 PYG = 0.0002 BND
02 mar 2025	1 BND = 5877.9468 PYG	1 PYG = 0.0002 BND
03 mar 2025	1 BND = 5887.8979 PYG	1 PYG = 0.0002 BND
04 mar 2025	1 BND = 5903.8344 PYG	1 PYG = 0.0002 BND
05 mar 2025	1 BND = 5921.623 PYG	1 PYG = 0.0002 BND
06 mar 2025	1 BND = 5933.8641 PYG	1 PYG = 0.0002 BND
07 mar 2025	1 BND = 5950.2689 PYG	1 PYG = 0.0002 BND
08 mar 2025	1 BND = 5934.0026 PYG	1 PYG = 0.0002 BND
09 mar 2025	1 BND = 5950.2694 PYG	1 PYG = 0.0002 BND
10 mar 2025	1 BND = 5962.6821 PYG	1 PYG = 0.0002 BND
11 mar 2025	1 BND = 5946.6137 PYG	1 PYG = 0.0002 BND
12 mar 2025	1 BND = 5944.3062 PYG	1 PYG = 0.0002 BND
13 mar 2025	1 BND = 5931.412 PYG	1 PYG = 0.0002 BND
14 mar 2025	1 BND = 5945.9501 PYG	1 PYG = 0.0002 BND
15 mar 2025	1 BND = 5948.843 PYG	1 PYG = 0.0002 BND
16 mar 2025	1 BND = 5998.2882 PYG	1 PYG = 0.0002 BND
17 mar 2025	1 BND = 5968.174 PYG	1 PYG = 0.0002 BND
18 mar 2025	1 BND = 5965.7378 PYG	1 PYG = 0.0002 BND
19 mar 2025	1 BND = 5964.3482 PYG	1 PYG = 0.0002 BND
20 mar 2025	1 BND = 5962.8504 PYG	1 PYG = 0.0002 BND
21 mar 2025	1 BND = 5960.8039 PYG	1 PYG = 0.0002 BND
22 mar 2025	1 BND = 5995.0253 PYG	1 PYG = 0.0002 BND
23 mar 2025	1 BND = 6013.5499 PYG	1 PYG = 0.0002 BND
24 mar 2025	1 BND = 5977.9148 PYG	1 PYG = 0.0002 BND
25 mar 2025	1 BND = 5968.3439 PYG	1 PYG = 0.0002 BND
26 mar 2025	1 BND = 5981.7154 PYG	1 PYG = 0.0002 BND
27 mar 2025	1 BND = 5980.2631 PYG	1 PYG = 0.0002 BND
28 mar 2025	1 BND = 5965.6812 PYG	1 PYG = 0.0002 BND
29 mar 2025	1 BND = 6022.5313 PYG	1 PYG = 0.0002 BND
30 mar 2025	1 BND = 6016.6087 PYG	1 PYG = 0.0002 BND
31 mar 2025	1 BND = 5945.3322 PYG	1 PYG = 0.0002 BND

Apr 2025

Data	BND-PYG	PYG-BND
01 apr 2025	1 BND = 5914.0862 PYG	1 PYG = 0.0002 BND
02 apr 2025	1 BND = 5957.5351 PYG	1 PYG = 0.0002 BND
03 apr 2025	1 BND = 5966.6898 PYG	1 PYG = 0.0002 BND
04 apr 2025	1 BND = 5996.7453 PYG	1 PYG = 0.0002 BND
05 apr 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
06 apr 2025	1 BND = 5996.4754 PYG	1 PYG = 0.0002 BND
07 apr 2025	1 BND = 5942.075 PYG	1 PYG = 0.0002 BND
08 apr 2025	1 BND = 5945.6221 PYG	1 PYG = 0.0002 BND
09 apr 2025	1 BND = 5941.6669 PYG	1 PYG = 0.0002 BND
10 apr 2025	1 BND = 5992.6081 PYG	1 PYG = 0.0002 BND
11 apr 2025	1 BND = 6069.0194 PYG	1 PYG = 0.0002 BND
12 apr 2025	1 BND = 6058.7842 PYG	1 PYG = 0.0002 BND
13 apr 2025	1 BND = 6083.1432 PYG	1 PYG = 0.0002 BND
14 apr 2025	1 BND = 6093.9612 PYG	1 PYG = 0.0002 BND
15 apr 2025	1 BND = 6073.6124 PYG	1 PYG = 0.0002 BND
16 apr 2025	1 BND = 6087.9 PYG	1 PYG = 0.0002 BND
17 apr 2025	1 BND = 6097.1511 PYG	1 PYG = 0.0002 BND
18 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
19 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
20 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
21 apr 2025	1 BND = 6097.1518 PYG	1 PYG = 0.0002 BND
22 apr 2025	1 BND = 6121.858 PYG	1 PYG = 0.0002 BND
23 apr 2025	1 BND = 6100.1323 PYG	1 PYG = 0.0002 BND
24 apr 2025	1 BND = 6102.923 PYG	1 PYG = 0.0002 BND
25 apr 2025	1 BND = 6085.6706 PYG	1 PYG = 0.0002 BND
26 apr 2025	1 BND = 6085.6699 PYG	1 PYG = 0.0002 BND
27 apr 2025	1 BND = 6085.6686 PYG	1 PYG = 0.0002 BND
28 apr 2025	1 BND = 6094.3829 PYG	1 PYG = 0.0002 BND
29 apr 2025	1 BND = 6111.3596 PYG	1 PYG = 0.0002 BND
30 apr 2025	1 BND = 6130.0645 PYG	1 PYG = 0.0002 BND

May 2025

Data	BND-PYG	PYG-BND
01 mag 2025	1 BND = 6130.1172 PYG	1 PYG = 0.0002 BND
02 mag 2025	1 BND = 6166.0344 PYG	1 PYG = 0.0002 BND
03 mag 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
04 mag 2025	1 BND = 6166.0872 PYG	1 PYG = 0.0002 BND
05 mag 2025	1 BND = 6201.6121 PYG	1 PYG = 0.0002 BND
06 mag 2025	1 BND = 6206.8874 PYG	1 PYG = 0.0002 BND
07 mag 2025	1 BND = 6190.077 PYG	1 PYG = 0.0002 BND
08 mag 2025	1 BND = 6160.7819 PYG	1 PYG = 0.0002 BND
09 mag 2025	1 BND = 6158.2729 PYG	1 PYG = 0.0002 BND
10 mag 2025	1 BND = 6158.276 PYG	1 PYG = 0.0002 BND
11 mag 2025	1 BND = 6158.219 PYG	1 PYG = 0.0002 BND
12 mag 2025	1 BND = 6111.0622 PYG	1 PYG = 0.0002 BND
13 mag 2025	1 BND = 6118.3946 PYG	1 PYG = 0.0002 BND
14 mag 2025	1 BND = 6155.1628 PYG	1 PYG = 0.0002 BND
15 mag 2025	1 BND = 6142.4744 PYG	1 PYG = 0.0002 BND
16 mag 2025	1 BND = 6148.6634 PYG	1 PYG = 0.0002 BND
17 mag 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
18 mag 2025	1 BND = 6148.6628 PYG	1 PYG = 0.0002 BND
19 mag 2025	1 BND = 6173.7374 PYG	1 PYG = 0.0002 BND
20 mag 2025	1 BND = 6161.0213 PYG	1 PYG = 0.0002 BND
21 mag 2025	1 BND = 6197.1132 PYG	1 PYG = 0.0002 BND
22 mag 2025	1 BND = 6173.6513 PYG	1 PYG = 0.0002 BND
23 mag 2025	1 BND = 6201.944 PYG	1 PYG = 0.0002 BND
24 mag 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
25 mag 2025	1 BND = 6202.0558 PYG	1 PYG = 0.0002 BND
26 mag 2025	1 BND = 6216.5291 PYG	1 PYG = 0.0002 BND
27 mag 2025	1 BND = 6202.6972 PYG	1 PYG = 0.0002 BND
28 mag 2025	1 BND = 6201.275 PYG	1 PYG = 0.0002 BND
29 mag 2025	1 BND = 6196.4281 PYG	1 PYG = 0.0002 BND
30 mag 2025	1 BND = 6190.0413 PYG	1 PYG = 0.0002 BND
31 mag 2025	1 BND = 6190.0417 PYG	1 PYG = 0.0002 BND

Jun 2025

Data	BND-PYG	PYG-BND
01 giu 2025	1 BND = 6189.9873 PYG	1 PYG = 0.0002 BND
02 giu 2025	1 BND = 6209.8329 PYG	1 PYG = 0.0002 BND
03 giu 2025	1 BND = 6201.199 PYG	1 PYG = 0.0002 BND
04 giu 2025	1 BND = 6194.7399 PYG	1 PYG = 0.0002 BND
05 giu 2025	1 BND = 6217.1428 PYG	1 PYG = 0.0002 BND
06 giu 2025	1 BND = 6207.9763 PYG	1 PYG = 0.0002 BND
07 giu 2025	1 BND = 6206.7787 PYG	1 PYG = 0.0002 BND
08 giu 2025	1 BND = 6206.7787 PYG	1 PYG = 0.0002 BND
09 giu 2025	1 BND = 6208.6678 PYG	1 PYG = 0.0002 BND
10 giu 2025	1 BND = 6201.5936 PYG	1 PYG = 0.0002 BND
11 giu 2025	1 BND = 6202.9918 PYG	1 PYG = 0.0002 BND
12 giu 2025	1 BND = 6239.7959 PYG	1 PYG = 0.0002 BND
13 giu 2025	1 BND = 6212.6692 PYG	1 PYG = 0.0002 BND
14 giu 2025	1 BND = 6212.7768 PYG	1 PYG = 0.0002 BND

Informazioni sui tassi di cambio tra BND-PYG e PYG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie