currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-PYG e PYG-BND - 2025

Tassi di cambio tra BND-PYG e PYG-BND - 2025

Tassi di cambio tra BND-PYG e PYG-BND

Consulta qui di seguito i tassi di cambio per BND-PYG e PYG-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 5874,5797 PYG
1 PYG = 0,0002 BND
1A 2A 3A
BND rispetto a PYGPYG rispetto a BND
5.934,9102 Data: 4/9 5.945,6221 Data: 4/8 5.942,0750 Data: 4/7 5.996,4754 Data: 4/6 5.996,4754 Data: 4/5 5.996,7453 Data: 4/4 5.966,6898 Data: 4/3 5.957,5351 Data: 4/2 5.914,0862 Data: 4/1 5.945,3322 Data: 3/31 6.016,6087 Data: 3/30 6.022,5313 Data: 3/29 5.965,6812 Data: 3/28 5.980,2631 Data: 3/27 5.981,7154 Data: 3/26 5.968,3439 Data: 3/25 5.977,9148 Data: 3/24 6.013,5499 Data: 3/23 5.995,0253 Data: 3/22 5.960,8039 Data: 3/21 5.962,8504 Data: 3/20 5.964,3482 Data: 3/19 5.965,7378 Data: 3/18 5.968,1740 Data: 3/17 5.998,2882 Data: 3/16 5.948,8430 Data: 3/15 5.945,9501 Data: 3/14 5.931,4120 Data: 3/13 5.944,3062 Data: 3/12 5.946,6137 Data: 3/11 5.962,6821 Data: 3/10 5.950,2694 Data: 3/9 5.934,0026 Data: 3/8 5.950,2689 Data: 3/7 5.933,8641 Data: 3/6 5.921,6230 Data: 3/5 5.903,8344 Data: 3/4 5.887,8979 Data: 3/3 5.877,9468 Data: 3/2 5.877,8794 Data: 3/1 5.858,2066 Data: 2/28 5.911,1950 Data: 2/27 5.904,6576 Data: 2/26 5.909,4167 Data: 2/25 5.902,6504 Data: 2/24 5.903,2426 Data: 2/23 5.903,2426 Data: 2/22 5.903,2706 Data: 2/21 5.891,9103 Data: 2/20 5.884,6284 Data: 2/19 5.888,5555 Data: 2/18 5.893,1511 Data: 2/17 5.872,5509 Data: 2/16 5.872,5509 Data: 2/15 5.872,4137 Data: 2/14 5.813,8410 Data: 2/13 5.814,4001 Data: 2/12 5.814,2196 Data: 2/11 5.822,5222 Data: 2/10 5.840,1081 Data: 2/9 5.840,1081 Data: 2/8 5.840,1078 Data: 2/7 5.817,5858 Data: 2/6 5.840,9000 Data: 2/5 5.803,5850 Data: 2/4 5.768,2935 Data: 2/3 5.812,0865 Data: 2/2 5.812,2820 Data: 2/1 5.812,2814 Data: 1/31 5.841,6454 Data: 1/30 5.849,2562 Data: 1/29 5.846,3407 Data: 1/28 5.891,3211 Data: 1/27 5.868,9980 Data: 1/26 5.868,9980 Data: 1/25 5.868,8833 Data: 1/24 5.827,7579 Data: 1/23 5.828,2952 Data: 1/22 5.827,5919 Data: 1/21 5.764,4542 Data: 1/20 5.764,3967 Data: 1/19 5.764,3967 Data: 1/18 5.764,5647 Data: 1/17 5.765,2675 Data: 1/16 5.769,7741 Data: 1/15 5.752,5273 Data: 1/14 5.727,2363 Data: 1/13 5.741,3599 Data: 1/12 5.741,3599 Data: 1/11 5.741,3604 Data: 1/10 5.762,3045 Data: 1/9 5.780,9714 Data: 1/8 5.809,8771 Data: 1/7 5.786,2249 Data: 1/6 5.714,1826 Data: 1/5 5.714,1826 Data: 1/4 5.714,1277 Data: 1/3 5.714,6337 Data: 1/2 5.765,3205 Data: 1/1 5.934,9102 Data: 4/9 5.945,6221 Data: 4/8 5.942,0750 Data: 4/7 5.996,4754 Data: 4/6 5.996,4754 Data: 4/5 5.996,7453 Data: 4/4 5.966,6898 Data: 4/3 5.957,5351 Data: 4/2 5.914,0862 Data: 4/1 5.945,3322 Data: 3/31 6.016,6087 Data: 3/30 6.022,5313 Data: 3/29 5.965,6812 Data: 3/28 5.980,2631 Data: 3/27 5.981,7154 Data: 3/26 5.968,3439 Data: 3/25 5.977,9148 Data: 3/24 6.013,5499 Data: 3/23 5.995,0253 Data: 3/22 5.960,8039 Data: 3/21 5.962,8504 Data: 3/20 5.964,3482 Data: 3/19 5.965,7378 Data: 3/18 5.968,1740 Data: 3/17 5.998,2882 Data: 3/16 5.948,8430 Data: 3/15 5.945,9501 Data: 3/14 5.931,4120 Data: 3/13 5.944,3062 Data: 3/12 5.946,6137 Data: 3/11 5.962,6821 Data: 3/10 5.950,2694 Data: 3/9 5.934,0026 Data: 3/8 5.950,2689 Data: 3/7 5.933,8641 Data: 3/6 5.921,6230 Data: 3/5 5.903,8344 Data: 3/4 5.887,8979 Data: 3/3 5.877,9468 Data: 3/2 5.877,8794 Data: 3/1 5.858,2066 Data: 2/28 5.911,1950 Data: 2/27 5.904,6576 Data: 2/26 5.909,4167 Data: 2/25 5.902,6504 Data: 2/24 5.903,2426 Data: 2/23 5.903,2426 Data: 2/22 5.903,2706 Data: 2/21 5.891,9103 Data: 2/20 5.884,6284 Data: 2/19 5.888,5555 Data: 2/18 5.893,1511 Data: 2/17 5.872,5509 Data: 2/16 5.872,5509 Data: 2/15 5.872,4137 Data: 2/14 5.813,8410 Data: 2/13 5.814,4001 Data: 2/12 5.814,2196 Data: 2/11 5.822,5222 Data: 2/10 5.840,1081 Data: 2/9 5.840,1081 Data: 2/8 5.840,1078 Data: 2/7 5.817,5858 Data: 2/6 5.840,9000 Data: 2/5 5.803,5850 Data: 2/4 5.768,2935 Data: 2/3 5.812,0865 Data: 2/2 5.812,2820 Data: 2/1 5.812,2814 Data: 1/31 5.841,6454 Data: 1/30 5.849,2562 Data: 1/29 5.846,3407 Data: 1/28 5.891,3211 Data: 1/27 5.868,9980 Data: 1/26 5.868,9980 Data: 1/25 5.868,8833 Data: 1/24 5.827,7579 Data: 1/23 5.828,2952 Data: 1/22 5.827,5919 Data: 1/21 5.764,4542 Data: 1/20 5.764,3967 Data: 1/19 5.764,3967 Data: 1/18 5.764,5647 Data: 1/17 5.765,2675 Data: 1/16 5.769,7741 Data: 1/15 5.752,5273 Data: 1/14 5.727,2363 Data: 1/13 5.741,3599 Data: 1/12 5.741,3599 Data: 1/11 5.741,3604 Data: 1/10 5.762,3045 Data: 1/9 5.780,9714 Data: 1/8 5.809,8771 Data: 1/7 5.786,2249 Data: 1/6 5.714,1826 Data: 1/5 5.714,1826 Data: 1/4 5.714,1277 Data: 1/3 5.714,6337 Data: 1/2 5.765,3205 Data: 1/1

Jan 2025

DataBND-PYGPYG-BND
01 gen 2025 1 BND = 5765.3205 PYG 1 PYG = 0.0002 BND
02 gen 2025 1 BND = 5714.6337 PYG 1 PYG = 0.0002 BND
03 gen 2025 1 BND = 5714.1277 PYG 1 PYG = 0.0002 BND
04 gen 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
05 gen 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
06 gen 2025 1 BND = 5786.2249 PYG 1 PYG = 0.0002 BND
07 gen 2025 1 BND = 5809.8771 PYG 1 PYG = 0.0002 BND
08 gen 2025 1 BND = 5780.9714 PYG 1 PYG = 0.0002 BND
09 gen 2025 1 BND = 5762.3045 PYG 1 PYG = 0.0002 BND
10 gen 2025 1 BND = 5741.3604 PYG 1 PYG = 0.0002 BND
11 gen 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
12 gen 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
13 gen 2025 1 BND = 5727.2363 PYG 1 PYG = 0.0002 BND
14 gen 2025 1 BND = 5752.5273 PYG 1 PYG = 0.0002 BND
15 gen 2025 1 BND = 5769.7741 PYG 1 PYG = 0.0002 BND
16 gen 2025 1 BND = 5765.2675 PYG 1 PYG = 0.0002 BND
17 gen 2025 1 BND = 5764.5647 PYG 1 PYG = 0.0002 BND
18 gen 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
19 gen 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
20 gen 2025 1 BND = 5764.4542 PYG 1 PYG = 0.0002 BND
21 gen 2025 1 BND = 5827.5919 PYG 1 PYG = 0.0002 BND
22 gen 2025 1 BND = 5828.2952 PYG 1 PYG = 0.0002 BND
23 gen 2025 1 BND = 5827.7579 PYG 1 PYG = 0.0002 BND
24 gen 2025 1 BND = 5868.8833 PYG 1 PYG = 0.0002 BND
25 gen 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
26 gen 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
27 gen 2025 1 BND = 5891.3211 PYG 1 PYG = 0.0002 BND
28 gen 2025 1 BND = 5846.3407 PYG 1 PYG = 0.0002 BND
29 gen 2025 1 BND = 5849.2562 PYG 1 PYG = 0.0002 BND
30 gen 2025 1 BND = 5841.6454 PYG 1 PYG = 0.0002 BND
31 gen 2025 1 BND = 5812.2814 PYG 1 PYG = 0.0002 BND

Feb 2025

DataBND-PYGPYG-BND
01 feb 2025 1 BND = 5812.282 PYG 1 PYG = 0.0002 BND
02 feb 2025 1 BND = 5812.0865 PYG 1 PYG = 0.0002 BND
03 feb 2025 1 BND = 5768.2935 PYG 1 PYG = 0.0002 BND
04 feb 2025 1 BND = 5803.585 PYG 1 PYG = 0.0002 BND
05 feb 2025 1 BND = 5840.9 PYG 1 PYG = 0.0002 BND
06 feb 2025 1 BND = 5817.5858 PYG 1 PYG = 0.0002 BND
07 feb 2025 1 BND = 5840.1078 PYG 1 PYG = 0.0002 BND
08 feb 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
09 feb 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
10 feb 2025 1 BND = 5822.5222 PYG 1 PYG = 0.0002 BND
11 feb 2025 1 BND = 5814.2196 PYG 1 PYG = 0.0002 BND
12 feb 2025 1 BND = 5814.4001 PYG 1 PYG = 0.0002 BND
13 feb 2025 1 BND = 5813.841 PYG 1 PYG = 0.0002 BND
14 feb 2025 1 BND = 5872.4137 PYG 1 PYG = 0.0002 BND
15 feb 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
16 feb 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
17 feb 2025 1 BND = 5893.1511 PYG 1 PYG = 0.0002 BND
18 feb 2025 1 BND = 5888.5555 PYG 1 PYG = 0.0002 BND
19 feb 2025 1 BND = 5884.6284 PYG 1 PYG = 0.0002 BND
20 feb 2025 1 BND = 5891.9103 PYG 1 PYG = 0.0002 BND
21 feb 2025 1 BND = 5903.2706 PYG 1 PYG = 0.0002 BND
22 feb 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
23 feb 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
24 feb 2025 1 BND = 5902.6504 PYG 1 PYG = 0.0002 BND
25 feb 2025 1 BND = 5909.4167 PYG 1 PYG = 0.0002 BND
26 feb 2025 1 BND = 5904.6576 PYG 1 PYG = 0.0002 BND
27 feb 2025 1 BND = 5911.195 PYG 1 PYG = 0.0002 BND
28 feb 2025 1 BND = 5858.2066 PYG 1 PYG = 0.0002 BND

Mar 2025

DataBND-PYGPYG-BND
01 mar 2025 1 BND = 5877.8794 PYG 1 PYG = 0.0002 BND
02 mar 2025 1 BND = 5877.9468 PYG 1 PYG = 0.0002 BND
03 mar 2025 1 BND = 5887.8979 PYG 1 PYG = 0.0002 BND
04 mar 2025 1 BND = 5903.8344 PYG 1 PYG = 0.0002 BND
05 mar 2025 1 BND = 5921.623 PYG 1 PYG = 0.0002 BND
06 mar 2025 1 BND = 5933.8641 PYG 1 PYG = 0.0002 BND
07 mar 2025 1 BND = 5950.2689 PYG 1 PYG = 0.0002 BND
08 mar 2025 1 BND = 5934.0026 PYG 1 PYG = 0.0002 BND
09 mar 2025 1 BND = 5950.2694 PYG 1 PYG = 0.0002 BND
10 mar 2025 1 BND = 5962.6821 PYG 1 PYG = 0.0002 BND
11 mar 2025 1 BND = 5946.6137 PYG 1 PYG = 0.0002 BND
12 mar 2025 1 BND = 5944.3062 PYG 1 PYG = 0.0002 BND
13 mar 2025 1 BND = 5931.412 PYG 1 PYG = 0.0002 BND
14 mar 2025 1 BND = 5945.9501 PYG 1 PYG = 0.0002 BND
15 mar 2025 1 BND = 5948.843 PYG 1 PYG = 0.0002 BND
16 mar 2025 1 BND = 5998.2882 PYG 1 PYG = 0.0002 BND
17 mar 2025 1 BND = 5968.174 PYG 1 PYG = 0.0002 BND
18 mar 2025 1 BND = 5965.7378 PYG 1 PYG = 0.0002 BND
19 mar 2025 1 BND = 5964.3482 PYG 1 PYG = 0.0002 BND
20 mar 2025 1 BND = 5962.8504 PYG 1 PYG = 0.0002 BND
21 mar 2025 1 BND = 5960.8039 PYG 1 PYG = 0.0002 BND
22 mar 2025 1 BND = 5995.0253 PYG 1 PYG = 0.0002 BND
23 mar 2025 1 BND = 6013.5499 PYG 1 PYG = 0.0002 BND
24 mar 2025 1 BND = 5977.9148 PYG 1 PYG = 0.0002 BND
25 mar 2025 1 BND = 5968.3439 PYG 1 PYG = 0.0002 BND
26 mar 2025 1 BND = 5981.7154 PYG 1 PYG = 0.0002 BND
27 mar 2025 1 BND = 5980.2631 PYG 1 PYG = 0.0002 BND
28 mar 2025 1 BND = 5965.6812 PYG 1 PYG = 0.0002 BND
29 mar 2025 1 BND = 6022.5313 PYG 1 PYG = 0.0002 BND
30 mar 2025 1 BND = 6016.6087 PYG 1 PYG = 0.0002 BND
31 mar 2025 1 BND = 5945.3322 PYG 1 PYG = 0.0002 BND

Apr 2025

DataBND-PYGPYG-BND
01 apr 2025 1 BND = 5914.0862 PYG 1 PYG = 0.0002 BND
02 apr 2025 1 BND = 5957.5351 PYG 1 PYG = 0.0002 BND
03 apr 2025 1 BND = 5966.6898 PYG 1 PYG = 0.0002 BND
04 apr 2025 1 BND = 5996.7453 PYG 1 PYG = 0.0002 BND
05 apr 2025 1 BND = 5996.4754 PYG 1 PYG = 0.0002 BND
06 apr 2025 1 BND = 5996.4754 PYG 1 PYG = 0.0002 BND
07 apr 2025 1 BND = 5942.075 PYG 1 PYG = 0.0002 BND
08 apr 2025 1 BND = 5945.6221 PYG 1 PYG = 0.0002 BND
09 apr 2025 1 BND = 5934.9102 PYG 1 PYG = 0.0002 BND

Informazioni sui tassi di cambio tra BND-PYG e PYG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats