currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-PYG e PYG-BND - 2026

Tassi di cambio tra BND-PYG e PYG-BND - 2026

Tassi di cambio tra BND-PYG e PYG-BND

Consulta qui di seguito i tassi di cambio per BND-PYG e PYG-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 5083,8577 PYG
1 PYG = 0,0002 BND
1A 2A 3A

Jan 2026

DataBND-PYGPYG-BND
01 gen 2026 1 BND = 5106.6095 PYG 1 PYG = 0.0002 BND
02 gen 2026 1 BND = 5101.7703 PYG 1 PYG = 0.0002 BND
03 gen 2026 1 BND = 5101.7697 PYG 1 PYG = 0.0002 BND
04 gen 2026 1 BND = 5101.7697 PYG 1 PYG = 0.0002 BND
05 gen 2026 1 BND = 5228.8144 PYG 1 PYG = 0.0002 BND
06 gen 2026 1 BND = 5276.9898 PYG 1 PYG = 0.0002 BND
07 gen 2026 1 BND = 5269.0269 PYG 1 PYG = 0.0002 BND
08 gen 2026 1 BND = 5258.328 PYG 1 PYG = 0.0002 BND
09 gen 2026 1 BND = 5144.559 PYG 1 PYG = 0.0002 BND
10 gen 2026 1 BND = 5144.5613 PYG 1 PYG = 0.0002 BND
11 gen 2026 1 BND = 5144.5178 PYG 1 PYG = 0.0002 BND
12 gen 2026 1 BND = 5143.9804 PYG 1 PYG = 0.0002 BND
13 gen 2026 1 BND = 5142.1722 PYG 1 PYG = 0.0002 BND
14 gen 2026 1 BND = 5269.6937 PYG 1 PYG = 0.0002 BND
15 gen 2026 1 BND = 5245.0576 PYG 1 PYG = 0.0002 BND
16 gen 2026 1 BND = 5309.534 PYG 1 PYG = 0.0002 BND
17 gen 2026 1 BND = 5309.5325 PYG 1 PYG = 0.0002 BND
18 gen 2026 1 BND = 5309.5325 PYG 1 PYG = 0.0002 BND
19 gen 2026 1 BND = 5186.6039 PYG 1 PYG = 0.0002 BND
20 gen 2026 1 BND = 5208.415 PYG 1 PYG = 0.0002 BND
21 gen 2026 1 BND = 5218.868 PYG 1 PYG = 0.0002 BND
22 gen 2026 1 BND = 5250.467 PYG 1 PYG = 0.0002 BND
23 gen 2026 1 BND = 5228.1365 PYG 1 PYG = 0.0002 BND
24 gen 2026 1 BND = 5228.1341 PYG 1 PYG = 0.0002 BND
25 gen 2026 1 BND = 5228.1341 PYG 1 PYG = 0.0002 BND
26 gen 2026 1 BND = 5295.4253 PYG 1 PYG = 0.0002 BND
27 gen 2026 1 BND = 5292.2677 PYG 1 PYG = 0.0002 BND
28 gen 2026 1 BND = 5321.8101 PYG 1 PYG = 0.0002 BND
29 gen 2026 1 BND = 5321.7215 PYG 1 PYG = 0.0002 BND
30 gen 2026 1 BND = 5289.1484 PYG 1 PYG = 0.0002 BND
31 gen 2026 1 BND = 5289.1034 PYG 1 PYG = 0.0002 BND

Feb 2026

DataBND-PYGPYG-BND
01 feb 2026 1 BND = 5289.1019 PYG 1 PYG = 0.0002 BND
02 feb 2026 1 BND = 5234.513 PYG 1 PYG = 0.0002 BND
03 feb 2026 1 BND = 5219.249 PYG 1 PYG = 0.0002 BND
04 feb 2026 1 BND = 5202.4854 PYG 1 PYG = 0.0002 BND
05 feb 2026 1 BND = 5184.7405 PYG 1 PYG = 0.0002 BND
06 feb 2026 1 BND = 5188.4915 PYG 1 PYG = 0.0002 BND
07 feb 2026 1 BND = 5188.4895 PYG 1 PYG = 0.0002 BND
08 feb 2026 1 BND = 5188.4895 PYG 1 PYG = 0.0002 BND
09 feb 2026 1 BND = 5195.8134 PYG 1 PYG = 0.0002 BND
10 feb 2026 1 BND = 5198.7484 PYG 1 PYG = 0.0002 BND
11 feb 2026 1 BND = 5230.8115 PYG 1 PYG = 0.0002 BND
12 feb 2026 1 BND = 5222.2386 PYG 1 PYG = 0.0002 BND
13 feb 2026 1 BND = 5188.7497 PYG 1 PYG = 0.0002 BND
14 feb 2026 1 BND = 5188.7926 PYG 1 PYG = 0.0002 BND
15 feb 2026 1 BND = 5188.7926 PYG 1 PYG = 0.0002 BND
16 feb 2026 1 BND = 5179.0262 PYG 1 PYG = 0.0002 BND
17 feb 2026 1 BND = 5173.5304 PYG 1 PYG = 0.0002 BND
18 feb 2026 1 BND = 5170.8002 PYG 1 PYG = 0.0002 BND
19 feb 2026 1 BND = 5114.5696 PYG 1 PYG = 0.0002 BND
20 feb 2026 1 BND = 5094.822 PYG 1 PYG = 0.0002 BND
21 feb 2026 1 BND = 5094.7552 PYG 1 PYG = 0.0002 BND
22 feb 2026 1 BND = 5094.7552 PYG 1 PYG = 0.0002 BND
23 feb 2026 1 BND = 5094.7365 PYG 1 PYG = 0.0002 BND
24 feb 2026 1 BND = 5093.0773 PYG 1 PYG = 0.0002 BND
25 feb 2026 1 BND = 5088.356 PYG 1 PYG = 0.0002 BND
26 feb 2026 1 BND = 5097.9683 PYG 1 PYG = 0.0002 BND
27 feb 2026 1 BND = 5088.3648 PYG 1 PYG = 0.0002 BND
28 feb 2026 1 BND = 5088.3642 PYG 1 PYG = 0.0002 BND

Mar 2026

DataBND-PYGPYG-BND
01 mar 2026 1 BND = 5088.3642 PYG 1 PYG = 0.0002 BND
02 mar 2026 1 BND = 5076.5141 PYG 1 PYG = 0.0002 BND
03 mar 2026 1 BND = 5047.4709 PYG 1 PYG = 0.0002 BND
04 mar 2026 1 BND = 5107.2088 PYG 1 PYG = 0.0002 BND
05 mar 2026 1 BND = 5127.6608 PYG 1 PYG = 0.0002 BND
06 mar 2026 1 BND = 5106.1662 PYG 1 PYG = 0.0002 BND
07 mar 2026 1 BND = 5105.9676 PYG 1 PYG = 0.0002 BND
08 mar 2026 1 BND = 5105.9676 PYG 1 PYG = 0.0002 BND
09 mar 2026 1 BND = 5025.3713 PYG 1 PYG = 0.0002 BND
10 mar 2026 1 BND = 5119.595 PYG 1 PYG = 0.0002 BND
11 mar 2026 1 BND = 5090.0196 PYG 1 PYG = 0.0002 BND
12 mar 2026 1 BND = 5078.7179 PYG 1 PYG = 0.0002 BND
13 mar 2026 1 BND = 5041.5642 PYG 1 PYG = 0.0002 BND
14 mar 2026 1 BND = 5041.5655 PYG 1 PYG = 0.0002 BND
15 mar 2026 1 BND = 5041.5655 PYG 1 PYG = 0.0002 BND
16 mar 2026 1 BND = 5073.9859 PYG 1 PYG = 0.0002 BND
17 mar 2026 1 BND = 5073.1034 PYG 1 PYG = 0.0002 BND
18 mar 2026 1 BND = 5061.7199 PYG 1 PYG = 0.0002 BND
19 mar 2026 1 BND = 5064.7849 PYG 1 PYG = 0.0002 BND
20 mar 2026 1 BND = 5107.0133 PYG 1 PYG = 0.0002 BND
21 mar 2026 1 BND = 5107.1014 PYG 1 PYG = 0.0002 BND
22 mar 2026 1 BND = 5107.1014 PYG 1 PYG = 0.0002 BND
23 mar 2026 1 BND = 5107.7117 PYG 1 PYG = 0.0002 BND
24 mar 2026 1 BND = 5099.4225 PYG 1 PYG = 0.0002 BND
25 mar 2026 1 BND = 5089.816 PYG 1 PYG = 0.0002 BND
26 mar 2026 1 BND = 5092.7725 PYG 1 PYG = 0.0002 BND
27 mar 2026 1 BND = 5077.2654 PYG 1 PYG = 0.0002 BND
28 mar 2026 1 BND = 5077.2642 PYG 1 PYG = 0.0002 BND
29 mar 2026 1 BND = 5077.2641 PYG 1 PYG = 0.0002 BND
30 mar 2026 1 BND = 5055.3004 PYG 1 PYG = 0.0002 BND
31 mar 2026 1 BND = 5017.5763 PYG 1 PYG = 0.0002 BND

Apr 2026

DataBND-PYGPYG-BND
01 apr 2026 1 BND = 5062.484 PYG 1 PYG = 0.0002 BND
02 apr 2026 1 BND = 5022.1906 PYG 1 PYG = 0.0002 BND
03 apr 2026 1 BND = 5022.4092 PYG 1 PYG = 0.0002 BND
04 apr 2026 1 BND = 5022.406 PYG 1 PYG = 0.0002 BND
05 apr 2026 1 BND = 5022.406 PYG 1 PYG = 0.0002 BND
06 apr 2026 1 BND = 5022.4064 PYG 1 PYG = 0.0002 BND
07 apr 2026 1 BND = 5048.2873 PYG 1 PYG = 0.0002 BND
08 apr 2026 1 BND = 5088.3891 PYG 1 PYG = 0.0002 BND
09 apr 2026 1 BND = 5064.7791 PYG 1 PYG = 0.0002 BND
10 apr 2026 1 BND = 5075.3783 PYG 1 PYG = 0.0002 BND
11 apr 2026 1 BND = 5075.3778 PYG 1 PYG = 0.0002 BND
12 apr 2026 1 BND = 5075.3778 PYG 1 PYG = 0.0002 BND
13 apr 2026 1 BND = 5026.5065 PYG 1 PYG = 0.0002 BND
14 apr 2026 1 BND = 5031.3724 PYG 1 PYG = 0.0002 BND
15 apr 2026 1 BND = 5023.6935 PYG 1 PYG = 0.0002 BND
16 apr 2026 1 BND = 5011.3255 PYG 1 PYG = 0.0002 BND
17 apr 2026 1 BND = 5005.9974 PYG 1 PYG = 0.0002 BND
18 apr 2026 1 BND = 5005.9947 PYG 1 PYG = 0.0002 BND
19 apr 2026 1 BND = 5005.9947 PYG 1 PYG = 0.0002 BND
20 apr 2026 1 BND = 5016.4621 PYG 1 PYG = 0.0002 BND
21 apr 2026 1 BND = 5001.002 PYG 1 PYG = 0.0002 BND
22 apr 2026 1 BND = 4941.8805 PYG 1 PYG = 0.0002 BND
23 apr 2026 1 BND = 4941.9425 PYG 1 PYG = 0.0002 BND
24 apr 2026 1 BND = 4963.8807 PYG 1 PYG = 0.0002 BND
25 apr 2026 1 BND = 4963.8805 PYG 1 PYG = 0.0002 BND
26 apr 2026 1 BND = 4963.8805 PYG 1 PYG = 0.0002 BND
27 apr 2026 1 BND = 4948.179 PYG 1 PYG = 0.0002 BND
28 apr 2026 1 BND = 4909.2499 PYG 1 PYG = 0.0002 BND
29 apr 2026 1 BND = 4872.2803 PYG 1 PYG = 0.0002 BND
30 apr 2026 1 BND = 4821.4144 PYG 1 PYG = 0.0002 BND

May 2026

DataBND-PYGPYG-BND
01 mag 2026 1 BND = 4821.4154 PYG 1 PYG = 0.0002 BND
02 mag 2026 1 BND = 4821.4143 PYG 1 PYG = 0.0002 BND
03 mag 2026 1 BND = 4821.4143 PYG 1 PYG = 0.0002 BND
04 mag 2026 1 BND = 4873.7367 PYG 1 PYG = 0.0002 BND
05 mag 2026 1 BND = 4745.0927 PYG 1 PYG = 0.0002 BND
06 mag 2026 1 BND = 4834.1905 PYG 1 PYG = 0.0002 BND
07 mag 2026 1 BND = 4834.6755 PYG 1 PYG = 0.0002 BND
08 mag 2026 1 BND = 4816.8927 PYG 1 PYG = 0.0002 BND
09 mag 2026 1 BND = 4817.3222 PYG 1 PYG = 0.0002 BND
10 mag 2026 1 BND = 4817.3222 PYG 1 PYG = 0.0002 BND
11 mag 2026 1 BND = 4840.7998 PYG 1 PYG = 0.0002 BND
12 mag 2026 1 BND = 4795.2637 PYG 1 PYG = 0.0002 BND
13 mag 2026 1 BND = 4805.4881 PYG 1 PYG = 0.0002 BND
14 mag 2026 1 BND = 4785.8024 PYG 1 PYG = 0.0002 BND
15 mag 2026 1 BND = 4785.8018 PYG 1 PYG = 0.0002 BND

Informazioni sui tassi di cambio tra BND-PYG e PYG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats