> Tassi di cambio tra BND-QAR e QAR-BND - 2025

Tassi di cambio tra BND-QAR e QAR-BND - 2025

Tassi di cambio tra BND-QAR e QAR-BND

Consulta qui di seguito i tassi di cambio per BND-QAR e QAR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 2,7443 QAR

1 QAR = 0,3644 BND

1A 2A 3A

BND rispetto a QARQAR rispetto a BND

Jan 2025

Data	BND-QAR	QAR-BND
01 gen 2025	1 BND = 2.6903 QAR	1 QAR = 0.3717 BND
02 gen 2025	1 BND = 2.671 QAR	1 QAR = 0.3744 BND
03 gen 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
04 gen 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
05 gen 2025	1 BND = 2.6611 QAR	1 QAR = 0.3758 BND
06 gen 2025	1 BND = 2.6808 QAR	1 QAR = 0.373 BND
07 gen 2025	1 BND = 2.6788 QAR	1 QAR = 0.3733 BND
08 gen 2025	1 BND = 2.6628 QAR	1 QAR = 0.3755 BND
09 gen 2025	1 BND = 2.6631 QAR	1 QAR = 0.3755 BND
10 gen 2025	1 BND = 2.6655 QAR	1 QAR = 0.3752 BND
11 gen 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
12 gen 2025	1 BND = 2.6657 QAR	1 QAR = 0.3751 BND
13 gen 2025	1 BND = 2.6522 QAR	1 QAR = 0.377 BND
14 gen 2025	1 BND = 2.661 QAR	1 QAR = 0.3758 BND
15 gen 2025	1 BND = 2.6658 QAR	1 QAR = 0.3751 BND
16 gen 2025	1 BND = 2.6632 QAR	1 QAR = 0.3755 BND
17 gen 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
18 gen 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
19 gen 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
20 gen 2025	1 BND = 2.6683 QAR	1 QAR = 0.3748 BND
21 gen 2025	1 BND = 2.68 QAR	1 QAR = 0.3731 BND
22 gen 2025	1 BND = 2.6804 QAR	1 QAR = 0.3731 BND
23 gen 2025	1 BND = 2.6868 QAR	1 QAR = 0.3722 BND
24 gen 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
25 gen 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
26 gen 2025	1 BND = 2.7043 QAR	1 QAR = 0.3698 BND
27 gen 2025	1 BND = 2.7134 QAR	1 QAR = 0.3685 BND
28 gen 2025	1 BND = 2.6963 QAR	1 QAR = 0.3709 BND
29 gen 2025	1 BND = 2.6988 QAR	1 QAR = 0.3705 BND
30 gen 2025	1 BND = 2.6977 QAR	1 QAR = 0.3707 BND
31 gen 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND

Feb 2025

Data	BND-QAR	QAR-BND
01 feb 2025	1 BND = 2.6861 QAR	1 QAR = 0.3723 BND
02 feb 2025	1 BND = 2.686 QAR	1 QAR = 0.3723 BND
03 feb 2025	1 BND = 2.6675 QAR	1 QAR = 0.3749 BND
04 feb 2025	1 BND = 2.6871 QAR	1 QAR = 0.3722 BND
05 feb 2025	1 BND = 2.703 QAR	1 QAR = 0.37 BND
06 feb 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
07 feb 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
08 feb 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
09 feb 2025	1 BND = 2.6996 QAR	1 QAR = 0.3704 BND
10 feb 2025	1 BND = 2.6937 QAR	1 QAR = 0.3712 BND
11 feb 2025	1 BND = 2.6889 QAR	1 QAR = 0.3719 BND
12 feb 2025	1 BND = 2.6943 QAR	1 QAR = 0.3712 BND
13 feb 2025	1 BND = 2.694 QAR	1 QAR = 0.3712 BND
14 feb 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
15 feb 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
16 feb 2025	1 BND = 2.7171 QAR	1 QAR = 0.368 BND
17 feb 2025	1 BND = 2.7179 QAR	1 QAR = 0.3679 BND
18 feb 2025	1 BND = 2.7157 QAR	1 QAR = 0.3682 BND
19 feb 2025	1 BND = 2.7132 QAR	1 QAR = 0.3686 BND
20 feb 2025	1 BND = 2.7204 QAR	1 QAR = 0.3676 BND
21 feb 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
22 feb 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
23 feb 2025	1 BND = 2.7271 QAR	1 QAR = 0.3667 BND
24 feb 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
25 feb 2025	1 BND = 2.723 QAR	1 QAR = 0.3672 BND
26 feb 2025	1 BND = 2.7183 QAR	1 QAR = 0.3679 BND
27 feb 2025	1 BND = 2.7169 QAR	1 QAR = 0.3681 BND
28 feb 2025	1 BND = 2.701 QAR	1 QAR = 0.3702 BND

Mar 2025

Data	BND-QAR	QAR-BND
01 mar 2025	1 BND = 2.7017 QAR	1 QAR = 0.3701 BND
02 mar 2025	1 BND = 2.6947 QAR	1 QAR = 0.3711 BND
03 mar 2025	1 BND = 2.7031 QAR	1 QAR = 0.37 BND
04 mar 2025	1 BND = 2.7159 QAR	1 QAR = 0.3682 BND
05 mar 2025	1 BND = 2.7261 QAR	1 QAR = 0.3668 BND
06 mar 2025	1 BND = 2.7355 QAR	1 QAR = 0.3656 BND
07 mar 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
08 mar 2025	1 BND = 2.7323 QAR	1 QAR = 0.366 BND
09 mar 2025	1 BND = 2.7396 QAR	1 QAR = 0.365 BND
10 mar 2025	1 BND = 2.7335 QAR	1 QAR = 0.3658 BND
11 mar 2025	1 BND = 2.7329 QAR	1 QAR = 0.3659 BND
12 mar 2025	1 BND = 2.7304 QAR	1 QAR = 0.3662 BND
13 mar 2025	1 BND = 2.7281 QAR	1 QAR = 0.3666 BND
14 mar 2025	1 BND = 2.7291 QAR	1 QAR = 0.3664 BND
15 mar 2025	1 BND = 2.7307 QAR	1 QAR = 0.3662 BND
16 mar 2025	1 BND = 2.7339 QAR	1 QAR = 0.3658 BND
17 mar 2025	1 BND = 2.7372 QAR	1 QAR = 0.3653 BND
18 mar 2025	1 BND = 2.7325 QAR	1 QAR = 0.366 BND
19 mar 2025	1 BND = 2.7317 QAR	1 QAR = 0.3661 BND
20 mar 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
21 mar 2025	1 BND = 2.7296 QAR	1 QAR = 0.3664 BND
22 mar 2025	1 BND = 2.7331 QAR	1 QAR = 0.3659 BND
23 mar 2025	1 BND = 2.7362 QAR	1 QAR = 0.3655 BND
24 mar 2025	1 BND = 2.7198 QAR	1 QAR = 0.3677 BND
25 mar 2025	1 BND = 2.7247 QAR	1 QAR = 0.367 BND
26 mar 2025	1 BND = 2.726 QAR	1 QAR = 0.3668 BND
27 mar 2025	1 BND = 2.7221 QAR	1 QAR = 0.3674 BND
28 mar 2025	1 BND = 2.7155 QAR	1 QAR = 0.3683 BND
29 mar 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
30 mar 2025	1 BND = 2.7402 QAR	1 QAR = 0.3649 BND
31 mar 2025	1 BND = 2.7165 QAR	1 QAR = 0.3681 BND

Apr 2025

Data	BND-QAR	QAR-BND
01 apr 2025	1 BND = 2.7089 QAR	1 QAR = 0.3692 BND
02 apr 2025	1 BND = 2.7131 QAR	1 QAR = 0.3686 BND
03 apr 2025	1 BND = 2.7245 QAR	1 QAR = 0.367 BND
04 apr 2025	1 BND = 2.7267 QAR	1 QAR = 0.3667 BND
05 apr 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
06 apr 2025	1 BND = 2.7266 QAR	1 QAR = 0.3668 BND
07 apr 2025	1 BND = 2.7057 QAR	1 QAR = 0.3696 BND
08 apr 2025	1 BND = 2.6979 QAR	1 QAR = 0.3707 BND
09 apr 2025	1 BND = 2.707 QAR	1 QAR = 0.3694 BND
10 apr 2025	1 BND = 2.7226 QAR	1 QAR = 0.3673 BND
11 apr 2025	1 BND = 2.7558 QAR	1 QAR = 0.3629 BND
12 apr 2025	1 BND = 2.7613 QAR	1 QAR = 0.3621 BND
13 apr 2025	1 BND = 2.7626 QAR	1 QAR = 0.362 BND
14 apr 2025	1 BND = 2.7675 QAR	1 QAR = 0.3613 BND
15 apr 2025	1 BND = 2.7743 QAR	1 QAR = 0.3604 BND
16 apr 2025	1 BND = 2.7714 QAR	1 QAR = 0.3608 BND
17 apr 2025	1 BND = 2.7763 QAR	1 QAR = 0.3602 BND
18 apr 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
19 apr 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
20 apr 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
21 apr 2025	1 BND = 2.7747 QAR	1 QAR = 0.3604 BND
22 apr 2025	1 BND = 2.7877 QAR	1 QAR = 0.3587 BND
23 apr 2025	1 BND = 2.7917 QAR	1 QAR = 0.3582 BND
24 apr 2025	1 BND = 2.7795 QAR	1 QAR = 0.3598 BND
25 apr 2025	1 BND = 2.773 QAR	1 QAR = 0.3606 BND
26 apr 2025	1 BND = 2.7702 QAR	1 QAR = 0.361 BND
27 apr 2025	1 BND = 2.7702 QAR	1 QAR = 0.361 BND
28 apr 2025	1 BND = 2.7741 QAR	1 QAR = 0.3605 BND
29 apr 2025	1 BND = 2.782 QAR	1 QAR = 0.3594 BND
30 apr 2025	1 BND = 2.7897 QAR	1 QAR = 0.3585 BND

May 2025

Data	BND-QAR	QAR-BND
01 mag 2025	1 BND = 2.7896 QAR	1 QAR = 0.3585 BND
02 mag 2025	1 BND = 2.8123 QAR	1 QAR = 0.3556 BND
03 mag 2025	1 BND = 2.8124 QAR	1 QAR = 0.3556 BND
04 mag 2025	1 BND = 2.8124 QAR	1 QAR = 0.3556 BND
05 mag 2025	1 BND = 2.8281 QAR	1 QAR = 0.3536 BND
06 mag 2025	1 BND = 2.8292 QAR	1 QAR = 0.3535 BND
07 mag 2025	1 BND = 2.8236 QAR	1 QAR = 0.3542 BND
08 mag 2025	1 BND = 2.8113 QAR	1 QAR = 0.3557 BND
09 mag 2025	1 BND = 2.8107 QAR	1 QAR = 0.3558 BND
10 mag 2025	1 BND = 2.8055 QAR	1 QAR = 0.3564 BND
11 mag 2025	1 BND = 2.8065 QAR	1 QAR = 0.3563 BND
12 mag 2025	1 BND = 2.7908 QAR	1 QAR = 0.3583 BND
13 mag 2025	1 BND = 2.7926 QAR	1 QAR = 0.3581 BND
14 mag 2025	1 BND = 2.8109 QAR	1 QAR = 0.3558 BND
15 mag 2025	1 BND = 2.8042 QAR	1 QAR = 0.3566 BND
16 mag 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
17 mag 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
18 mag 2025	1 BND = 2.8069 QAR	1 QAR = 0.3563 BND
19 mag 2025	1 BND = 2.8171 QAR	1 QAR = 0.355 BND
20 mag 2025	1 BND = 2.8195 QAR	1 QAR = 0.3547 BND
21 mag 2025	1 BND = 2.8287 QAR	1 QAR = 0.3535 BND
22 mag 2025	1 BND = 2.8293 QAR	1 QAR = 0.3534 BND
23 mag 2025	1 BND = 2.8333 QAR	1 QAR = 0.3529 BND
24 mag 2025	1 BND = 2.8334 QAR	1 QAR = 0.3529 BND
25 mag 2025	1 BND = 2.8334 QAR	1 QAR = 0.3529 BND
26 mag 2025	1 BND = 2.8391 QAR	1 QAR = 0.3522 BND
27 mag 2025	1 BND = 2.8374 QAR	1 QAR = 0.3524 BND
28 mag 2025	1 BND = 2.8303 QAR	1 QAR = 0.3533 BND
29 mag 2025	1 BND = 2.8267 QAR	1 QAR = 0.3538 BND
30 mag 2025	1 BND = 2.8239 QAR	1 QAR = 0.3541 BND
31 mag 2025	1 BND = 2.8239 QAR	1 QAR = 0.3541 BND

Jun 2025

Data	BND-QAR	QAR-BND
01 giu 2025	1 BND = 2.8277 QAR	1 QAR = 0.3536 BND
02 giu 2025	1 BND = 2.8408 QAR	1 QAR = 0.352 BND
03 giu 2025	1 BND = 2.8298 QAR	1 QAR = 0.3534 BND
04 giu 2025	1 BND = 2.8266 QAR	1 QAR = 0.3538 BND
05 giu 2025	1 BND = 2.8378 QAR	1 QAR = 0.3524 BND
06 giu 2025	1 BND = 2.836 QAR	1 QAR = 0.3526 BND
07 giu 2025	1 BND = 2.8354 QAR	1 QAR = 0.3527 BND
08 giu 2025	1 BND = 2.8354 QAR	1 QAR = 0.3527 BND
09 giu 2025	1 BND = 2.8371 QAR	1 QAR = 0.3525 BND
10 giu 2025	1 BND = 2.8352 QAR	1 QAR = 0.3527 BND
11 giu 2025	1 BND = 2.8353 QAR	1 QAR = 0.3527 BND
12 giu 2025	1 BND = 2.8514 QAR	1 QAR = 0.3507 BND
13 giu 2025	1 BND = 2.8402 QAR	1 QAR = 0.3521 BND
14 giu 2025	1 BND = 2.8323 QAR	1 QAR = 0.3531 BND

Informazioni sui tassi di cambio tra BND-QAR e QAR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie