> Tassi di cambio tra BND-RON e RON-BND - 2025

Tassi di cambio tra BND-RON e RON-BND - 2025

Tassi di cambio tra BND-RON e RON-BND

Consulta qui di seguito i tassi di cambio per BND-RON e RON-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 3,4515 RON

1 RON = 0,2897 BND

1A 2A 3A

BND rispetto a RONRON rispetto a BND

Jan 2025

Data	BND-RON	RON-BND
01 gen 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 gen 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 gen 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 gen 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 gen 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 gen 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 gen 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 gen 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 gen 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 gen 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 gen 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 gen 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 gen 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 gen 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 gen 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 gen 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 gen 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 gen 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 gen 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 gen 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 gen 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 gen 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 gen 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 gen 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 gen 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 gen 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 gen 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 gen 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 gen 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 gen 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 gen 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Data	BND-RON	RON-BND
01 feb 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 feb 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 feb 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 feb 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 feb 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 feb 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 feb 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 feb 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 feb 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 feb 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 feb 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 feb 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 feb 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 feb 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 feb 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 feb 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 feb 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 feb 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 feb 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 feb 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 feb 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 feb 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 feb 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 feb 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Data	BND-RON	RON-BND
01 mar 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 mar 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 mar 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 mar 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 mar 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 mar 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 mar 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 mar 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 mar 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 mar 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 mar 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 mar 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 mar 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 mar 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 mar 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 mar 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 mar 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 mar 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 mar 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 mar 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 mar 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 mar 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 mar 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 mar 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 mar 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 mar 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 mar 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 mar 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 mar 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 mar 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 mar 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Data	BND-RON	RON-BND
01 apr 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 apr 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 apr 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 apr 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 apr 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 apr 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 apr 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 apr 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 apr 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 apr 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 apr 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 apr 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 apr 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 apr 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 apr 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 apr 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 apr 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 apr 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 apr 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 apr 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 apr 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 apr 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 apr 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 apr 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 apr 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 apr 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 apr 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Data	BND-RON	RON-BND
01 mag 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 mag 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 mag 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 mag 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 mag 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 mag 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 mag 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 mag 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 mag 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 mag 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 mag 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 mag 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 mag 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 mag 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 mag 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 mag 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 mag 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 mag 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 mag 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 mag 2025	1 BND = 3.4862 RON	1 RON = 0.2868 BND
21 mag 2025	1 BND = 3.4735 RON	1 RON = 0.2879 BND
22 mag 2025	1 BND = 3.4669 RON	1 RON = 0.2884 BND
23 mag 2025	1 BND = 3.4574 RON	1 RON = 0.2892 BND
24 mag 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
25 mag 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
26 mag 2025	1 BND = 3.4648 RON	1 RON = 0.2886 BND
27 mag 2025	1 BND = 3.4627 RON	1 RON = 0.2888 BND
28 mag 2025	1 BND = 3.4639 RON	1 RON = 0.2887 BND
29 mag 2025	1 BND = 3.4766 RON	1 RON = 0.2876 BND
30 mag 2025	1 BND = 3.4607 RON	1 RON = 0.289 BND
31 mag 2025	1 BND = 3.4528 RON	1 RON = 0.2896 BND

Jun 2025

Data	BND-RON	RON-BND
01 giu 2025	1 BND = 3.4575 RON	1 RON = 0.2892 BND
02 giu 2025	1 BND = 3.4421 RON	1 RON = 0.2905 BND
03 giu 2025	1 BND = 3.4443 RON	1 RON = 0.2903 BND
04 giu 2025	1 BND = 3.4425 RON	1 RON = 0.2905 BND
05 giu 2025	1 BND = 3.4416 RON	1 RON = 0.2906 BND
06 giu 2025	1 BND = 3.4358 RON	1 RON = 0.2911 BND
07 giu 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
08 giu 2025	1 BND = 3.4356 RON	1 RON = 0.2911 BND
09 giu 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
10 giu 2025	1 BND = 3.4264 RON	1 RON = 0.2919 BND
11 giu 2025	1 BND = 3.4182 RON	1 RON = 0.2925 BND
12 giu 2025	1 BND = 3.3952 RON	1 RON = 0.2945 BND
13 giu 2025	1 BND = 3.4045 RON	1 RON = 0.2937 BND
14 giu 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
15 giu 2025	1 BND = 3.4023 RON	1 RON = 0.2939 BND
16 giu 2025	1 BND = 3.392 RON	1 RON = 0.2948 BND
17 giu 2025	1 BND = 3.3962 RON	1 RON = 0.2944 BND
18 giu 2025	1 BND = 3.4043 RON	1 RON = 0.2937 BND
19 giu 2025	1 BND = 3.4039 RON	1 RON = 0.2938 BND
20 giu 2025	1 BND = 3.3997 RON	1 RON = 0.2941 BND
21 giu 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
22 giu 2025	1 BND = 3.3985 RON	1 RON = 0.2943 BND
23 giu 2025	1 BND = 3.4052 RON	1 RON = 0.2937 BND
24 giu 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
25 giu 2025	1 BND = 3.4035 RON	1 RON = 0.2938 BND
26 giu 2025	1 BND = 3.3959 RON	1 RON = 0.2945 BND
27 giu 2025	1 BND = 3.4038 RON	1 RON = 0.2938 BND
28 giu 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
29 giu 2025	1 BND = 3.4005 RON	1 RON = 0.2941 BND
30 giu 2025	1 BND = 3.3953 RON	1 RON = 0.2945 BND

Jul 2025

Data	BND-RON	RON-BND
01 lug 2025	1 BND = 3.3811 RON	1 RON = 0.2958 BND
02 lug 2025	1 BND = 3.3788 RON	1 RON = 0.296 BND
03 lug 2025	1 BND = 3.3713 RON	1 RON = 0.2966 BND
04 lug 2025	1 BND = 3.3742 RON	1 RON = 0.2964 BND
05 lug 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
06 lug 2025	1 BND = 3.3725 RON	1 RON = 0.2965 BND
07 lug 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
08 lug 2025	1 BND = 3.3853 RON	1 RON = 0.2954 BND
09 lug 2025	1 BND = 3.3907 RON	1 RON = 0.2949 BND
10 lug 2025	1 BND = 3.3874 RON	1 RON = 0.2952 BND
11 lug 2025	1 BND = 3.3948 RON	1 RON = 0.2946 BND
12 lug 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
13 lug 2025	1 BND = 3.3978 RON	1 RON = 0.2943 BND
14 lug 2025	1 BND = 3.3924 RON	1 RON = 0.2948 BND
15 lug 2025	1 BND = 3.3949 RON	1 RON = 0.2946 BND
16 lug 2025	1 BND = 3.4006 RON	1 RON = 0.2941 BND
17 lug 2025	1 BND = 3.4059 RON	1 RON = 0.2936 BND
18 lug 2025	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 lug 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
20 lug 2025	1 BND = 3.3972 RON	1 RON = 0.2944 BND
21 lug 2025	1 BND = 3.3944 RON	1 RON = 0.2946 BND
22 lug 2025	1 BND = 3.381 RON	1 RON = 0.2958 BND
23 lug 2025	1 BND = 3.3836 RON	1 RON = 0.2955 BND
24 lug 2025	1 BND = 3.3769 RON	1 RON = 0.2961 BND
25 lug 2025	1 BND = 3.3731 RON	1 RON = 0.2965 BND
26 lug 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
27 lug 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
28 lug 2025	1 BND = 3.3863 RON	1 RON = 0.2953 BND
29 lug 2025	1 BND = 3.4121 RON	1 RON = 0.2931 BND
30 lug 2025	1 BND = 3.4131 RON	1 RON = 0.293 BND
31 lug 2025	1 BND = 3.4204 RON	1 RON = 0.2924 BND

Aug 2025

Data	BND-RON	RON-BND
01 ago 2025	1 BND = 3.4261 RON	1 RON = 0.2919 BND

Informazioni sui tassi di cambio tra BND-RON e RON-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie