> Tassi di cambio tra BND-RON e RON-BND - 2026

Tassi di cambio tra BND-RON e RON-BND - 2026

Tassi di cambio tra BND-RON e RON-BND

Consulta qui di seguito i tassi di cambio per BND-RON e RON-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 3,4463 RON

1 RON = 0,2902 BND

1A 2A 3A

BND rispetto a RONRON rispetto a BND

Jan 2026

Data	BND-RON	RON-BND
01 gen 2026	1 BND = 3.3741 RON	1 RON = 0.2964 BND
02 gen 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
03 gen 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
04 gen 2026	1 BND = 3.3771 RON	1 RON = 0.2961 BND
05 gen 2026	1 BND = 3.3846 RON	1 RON = 0.2955 BND
06 gen 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
07 gen 2026	1 BND = 3.3971 RON	1 RON = 0.2944 BND
08 gen 2026	1 BND = 3.393 RON	1 RON = 0.2947 BND
09 gen 2026	1 BND = 3.398 RON	1 RON = 0.2943 BND
10 gen 2026	1 BND = 3.3995 RON	1 RON = 0.2942 BND
11 gen 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
12 gen 2026	1 BND = 3.3875 RON	1 RON = 0.2952 BND
13 gen 2026	1 BND = 3.3924 RON	1 RON = 0.2948 BND
14 gen 2026	1 BND = 3.39 RON	1 RON = 0.295 BND
15 gen 2026	1 BND = 3.3977 RON	1 RON = 0.2943 BND
16 gen 2026	1 BND = 3.4046 RON	1 RON = 0.2937 BND
17 gen 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
18 gen 2026	1 BND = 3.4051 RON	1 RON = 0.2937 BND
19 gen 2026	1 BND = 3.4083 RON	1 RON = 0.2934 BND
20 gen 2026	1 BND = 3.3877 RON	1 RON = 0.2952 BND
21 gen 2026	1 BND = 3.3869 RON	1 RON = 0.2953 BND
22 gen 2026	1 BND = 3.3914 RON	1 RON = 0.2949 BND
23 gen 2026	1 BND = 3.3936 RON	1 RON = 0.2947 BND
24 gen 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
25 gen 2026	1 BND = 3.399 RON	1 RON = 0.2942 BND
26 gen 2026	1 BND = 3.3899 RON	1 RON = 0.295 BND
27 gen 2026	1 BND = 3.3816 RON	1 RON = 0.2957 BND
28 gen 2026	1 BND = 3.3727 RON	1 RON = 0.2965 BND
29 gen 2026	1 BND = 3.378 RON	1 RON = 0.296 BND
30 gen 2026	1 BND = 3.3749 RON	1 RON = 0.2963 BND
31 gen 2026	1 BND = 3.3691 RON	1 RON = 0.2968 BND

Feb 2026

Data	BND-RON	RON-BND
01 feb 2026	1 BND = 3.3683 RON	1 RON = 0.2969 BND
02 feb 2026	1 BND = 3.3805 RON	1 RON = 0.2958 BND
03 feb 2026	1 BND = 3.4011 RON	1 RON = 0.294 BND
04 feb 2026	1 BND = 3.3895 RON	1 RON = 0.295 BND
05 feb 2026	1 BND = 3.3885 RON	1 RON = 0.2951 BND
06 feb 2026	1 BND = 3.3912 RON	1 RON = 0.2949 BND
07 feb 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
08 feb 2026	1 BND = 3.3947 RON	1 RON = 0.2946 BND
09 feb 2026	1 BND = 3.3813 RON	1 RON = 0.2957 BND
10 feb 2026	1 BND = 3.3821 RON	1 RON = 0.2957 BND
11 feb 2026	1 BND = 3.3876 RON	1 RON = 0.2952 BND
12 feb 2026	1 BND = 3.4003 RON	1 RON = 0.2941 BND
13 feb 2026	1 BND = 3.3974 RON	1 RON = 0.2943 BND
14 feb 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
15 feb 2026	1 BND = 3.3986 RON	1 RON = 0.2942 BND
16 feb 2026	1 BND = 3.4058 RON	1 RON = 0.2936 BND
17 feb 2026	1 BND = 3.4098 RON	1 RON = 0.2933 BND
18 feb 2026	1 BND = 3.4026 RON	1 RON = 0.2939 BND
19 feb 2026	1 BND = 3.4124 RON	1 RON = 0.293 BND
20 feb 2026	1 BND = 3.4137 RON	1 RON = 0.2929 BND
21 feb 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
22 feb 2026	1 BND = 3.4166 RON	1 RON = 0.2927 BND
23 feb 2026	1 BND = 3.4144 RON	1 RON = 0.2929 BND
24 feb 2026	1 BND = 3.4131 RON	1 RON = 0.293 BND
25 feb 2026	1 BND = 3.4179 RON	1 RON = 0.2926 BND
26 feb 2026	1 BND = 3.4143 RON	1 RON = 0.2929 BND
27 feb 2026	1 BND = 3.4126 RON	1 RON = 0.293 BND
28 feb 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND

Mar 2026

Data	BND-RON	RON-BND
01 mar 2026	1 BND = 3.4142 RON	1 RON = 0.2929 BND
02 mar 2026	1 BND = 3.4167 RON	1 RON = 0.2927 BND
03 mar 2026	1 BND = 3.4369 RON	1 RON = 0.291 BND
04 mar 2026	1 BND = 3.4342 RON	1 RON = 0.2912 BND
05 mar 2026	1 BND = 3.4334 RON	1 RON = 0.2913 BND
06 mar 2026	1 BND = 3.4374 RON	1 RON = 0.2909 BND
07 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
08 mar 2026	1 BND = 3.4385 RON	1 RON = 0.2908 BND
09 mar 2026	1 BND = 3.444 RON	1 RON = 0.2904 BND
10 mar 2026	1 BND = 3.4405 RON	1 RON = 0.2907 BND
11 mar 2026	1 BND = 3.4496 RON	1 RON = 0.2899 BND
12 mar 2026	1 BND = 3.4587 RON	1 RON = 0.2891 BND
13 mar 2026	1 BND = 3.4706 RON	1 RON = 0.2881 BND
14 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
15 mar 2026	1 BND = 3.4876 RON	1 RON = 0.2867 BND
16 mar 2026	1 BND = 3.4694 RON	1 RON = 0.2882 BND
17 mar 2026	1 BND = 3.4625 RON	1 RON = 0.2888 BND
18 mar 2026	1 BND = 3.4549 RON	1 RON = 0.2894 BND
19 mar 2026	1 BND = 3.457 RON	1 RON = 0.2893 BND
20 mar 2026	1 BND = 3.4457 RON	1 RON = 0.2902 BND
21 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
22 mar 2026	1 BND = 3.4475 RON	1 RON = 0.2901 BND
23 mar 2026	1 BND = 3.4499 RON	1 RON = 0.2899 BND
24 mar 2026	1 BND = 3.4355 RON	1 RON = 0.2911 BND
25 mar 2026	1 BND = 3.4353 RON	1 RON = 0.2911 BND
26 mar 2026	1 BND = 3.4419 RON	1 RON = 0.2905 BND
27 mar 2026	1 BND = 3.438 RON	1 RON = 0.2909 BND
28 mar 2026	1 BND = 3.4377 RON	1 RON = 0.2909 BND
29 mar 2026	1 BND = 3.4493 RON	1 RON = 0.2899 BND
30 mar 2026	1 BND = 3.4396 RON	1 RON = 0.2907 BND
31 mar 2026	1 BND = 3.4371 RON	1 RON = 0.2909 BND

Apr 2026

Data	BND-RON	RON-BND
01 apr 2026	1 BND = 3.4233 RON	1 RON = 0.2921 BND
02 apr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
03 apr 2026	1 BND = 3.437 RON	1 RON = 0.291 BND
04 apr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
05 apr 2026	1 BND = 3.4368 RON	1 RON = 0.291 BND
06 apr 2026	1 BND = 3.4348 RON	1 RON = 0.2911 BND
07 apr 2026	1 BND = 3.4316 RON	1 RON = 0.2914 BND
08 apr 2026	1 BND = 3.4163 RON	1 RON = 0.2927 BND
09 apr 2026	1 BND = 3.4205 RON	1 RON = 0.2924 BND
10 apr 2026	1 BND = 3.4125 RON	1 RON = 0.293 BND
11 apr 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
12 apr 2026	1 BND = 3.4129 RON	1 RON = 0.293 BND
13 apr 2026	1 BND = 3.4161 RON	1 RON = 0.2927 BND
14 apr 2026	1 BND = 3.3927 RON	1 RON = 0.2947 BND
15 apr 2026	1 BND = 3.3979 RON	1 RON = 0.2943 BND
16 apr 2026	1 BND = 3.4004 RON	1 RON = 0.2941 BND
17 apr 2026	1 BND = 3.3976 RON	1 RON = 0.2943 BND
18 apr 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
19 apr 2026	1 BND = 3.397 RON	1 RON = 0.2944 BND
20 apr 2026	1 BND = 3.4081 RON	1 RON = 0.2934 BND
21 apr 2026	1 BND = 3.4077 RON	1 RON = 0.2935 BND
22 apr 2026	1 BND = 3.4087 RON	1 RON = 0.2934 BND
23 apr 2026	1 BND = 3.4057 RON	1 RON = 0.2936 BND
24 apr 2026	1 BND = 3.4025 RON	1 RON = 0.2939 BND
25 apr 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
26 apr 2026	1 BND = 3.4034 RON	1 RON = 0.2938 BND
27 apr 2026	1 BND = 3.4055 RON	1 RON = 0.2936 BND
28 apr 2026	1 BND = 3.4149 RON	1 RON = 0.2928 BND
29 apr 2026	1 BND = 3.4116 RON	1 RON = 0.2931 BND
30 apr 2026	1 BND = 3.4681 RON	1 RON = 0.2883 BND

May 2026

Data	BND-RON	RON-BND
01 mag 2026	1 BND = 3.4665 RON	1 RON = 0.2885 BND
02 mag 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
03 mag 2026	1 BND = 3.4784 RON	1 RON = 0.2875 BND
04 mag 2026	1 BND = 3.483 RON	1 RON = 0.2871 BND
05 mag 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
06 mag 2026	1 BND = 3.5239 RON	1 RON = 0.2838 BND
07 mag 2026	1 BND = 3.5335 RON	1 RON = 0.283 BND
08 mag 2026	1 BND = 3.5029 RON	1 RON = 0.2855 BND
09 mag 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
10 mag 2026	1 BND = 3.5001 RON	1 RON = 0.2857 BND
11 mag 2026	1 BND = 3.4886 RON	1 RON = 0.2866 BND
12 mag 2026	1 BND = 3.4808 RON	1 RON = 0.2873 BND
13 mag 2026	1 BND = 3.4914 RON	1 RON = 0.2864 BND
14 mag 2026	1 BND = 3.491 RON	1 RON = 0.2864 BND
15 mag 2026	1 BND = 3.5077 RON	1 RON = 0.2851 BND
16 mag 2026	1 BND = 3.4634 RON	1 RON = 0.2887 BND
17 mag 2026	1 BND = 3.4634 RON	1 RON = 0.2887 BND
18 mag 2026	1 BND = 3.4977 RON	1 RON = 0.2859 BND
19 mag 2026	1 BND = 3.5119 RON	1 RON = 0.2847 BND
20 mag 2026	1 BND = 3.5219 RON	1 RON = 0.2839 BND
21 mag 2026	1 BND = 3.5315 RON	1 RON = 0.2832 BND
22 mag 2026	1 BND = 3.5344 RON	1 RON = 0.2829 BND
23 mag 2026	1 BND = 3.5373 RON	1 RON = 0.2827 BND
24 mag 2026	1 BND = 3.5373 RON	1 RON = 0.2827 BND
25 mag 2026	1 BND = 3.5273 RON	1 RON = 0.2835 BND
26 mag 2026	1 BND = 3.5238 RON	1 RON = 0.2838 BND
27 mag 2026	1 BND = 3.5244 RON	1 RON = 0.2837 BND
28 mag 2026	1 BND = 3.533 RON	1 RON = 0.283 BND
29 mag 2026	1 BND = 3.5286 RON	1 RON = 0.2834 BND
30 mag 2026	1 BND = 3.5242 RON	1 RON = 0.2838 BND
31 mag 2026	1 BND = 3.5242 RON	1 RON = 0.2838 BND

Jun 2026

Data	BND-RON	RON-BND
01 giu 2026	1 BND = 3.53 RON	1 RON = 0.2833 BND
02 giu 2026	1 BND = 3.5281 RON	1 RON = 0.2834 BND
03 giu 2026	1 BND = 3.5396 RON	1 RON = 0.2825 BND

Jul 2026

Data	BND-RON	RON-BND
01 lug 2026	1 BND = 3.5449 RON	1 RON = 0.2821 BND
02 lug 2026	1 BND = 3.548 RON	1 RON = 0.2819 BND
03 lug 2026	1 BND = 3.5461 RON	1 RON = 0.282 BND
04 lug 2026	1 BND = 3.5387 RON	1 RON = 0.2826 BND
05 lug 2026	1 BND = 3.5387 RON	1 RON = 0.2826 BND
06 lug 2026	1 BND = 3.5408 RON	1 RON = 0.2824 BND
07 lug 2026	1 BND = 3.5451 RON	1 RON = 0.2821 BND
08 lug 2026	1 BND = 3.551 RON	1 RON = 0.2816 BND
09 lug 2026	1 BND = 3.5417 RON	1 RON = 0.2824 BND
10 lug 2026	1 BND = 3.5465 RON	1 RON = 0.282 BND
11 lug 2026	1 BND = 3.5524 RON	1 RON = 0.2815 BND
12 lug 2026	1 BND = 3.5498 RON	1 RON = 0.2817 BND
13 lug 2026	1 BND = 3.5434 RON	1 RON = 0.2822 BND
14 lug 2026	1 BND = 3.5574 RON	1 RON = 0.2811 BND
15 lug 2026	1 BND = 3.5539 RON	1 RON = 0.2814 BND
16 lug 2026	1 BND = 3.5475 RON	1 RON = 0.2819 BND
17 lug 2026	1 BND = 3.5523 RON	1 RON = 0.2815 BND
18 lug 2026	1 BND = 3.5427 RON	1 RON = 0.2823 BND

Informazioni sui tassi di cambio tra BND-RON e RON-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie