currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-RSD e RSD-BND - 2025

Tassi di cambio tra BND-RSD e RSD-BND - 2025

Tassi di cambio tra BND-RSD e RSD-BND

Consulta qui di seguito i tassi di cambio per BND-RSD e RSD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 82,361 RSD
1 RSD = 0,0121 BND
1A 2A 3A
BND rispetto a RSDRSD rispetto a BND
79,1137 Data: 4/9 79,5236 Data: 4/8 79,2696 Data: 4/7 79,4399 Data: 4/6 79,4399 Data: 4/5 79,3806 Data: 4/4 80,7002 Data: 4/3 80,7447 Data: 4/2 80,6001 Data: 4/1 80,6665 Data: 3/31 81,4356 Data: 3/30 81,5602 Data: 3/29 81,0633 Data: 3/28 81,1013 Data: 3/27 81,1736 Data: 3/26 81,2787 Data: 3/25 80,9585 Data: 3/24 81,4422 Data: 3/23 80,9909 Data: 3/22 81,0174 Data: 3/21 80,7207 Data: 3/20 80,4969 Data: 3/19 80,5518 Data: 3/18 80,7680 Data: 3/17 80,9005 Data: 3/16 80,5899 Data: 3/15 80,8680 Data: 3/14 80,7152 Data: 3/13 80,4777 Data: 3/12 81,1216 Data: 3/11 81,1691 Data: 3/10 81,1608 Data: 3/9 80,9606 Data: 3/8 81,1020 Data: 3/7 81,4278 Data: 3/6 82,0425 Data: 3/5 82,7473 Data: 3/4 83,8256 Data: 3/3 83,5414 Data: 3/2 83,7656 Data: 3/1 83,4901 Data: 2/28 83,3850 Data: 2/27 83,3958 Data: 2/26 83,4989 Data: 2/25 83,7131 Data: 2/24 83,7502 Data: 2/23 83,7502 Data: 2/22 83,6986 Data: 2/21 84,1646 Data: 2/20 83,6648 Data: 2/19 83,4240 Data: 2/18 83,3632 Data: 2/17 83,3962 Data: 2/16 83,3962 Data: 2/15 83,2946 Data: 2/14 83,4961 Data: 2/13 83,3951 Data: 2/12 83,6340 Data: 2/11 83,7544 Data: 2/10 83,4831 Data: 2/9 83,4831 Data: 2/8 83,5074 Data: 2/7 83,5137 Data: 2/6 83,3054 Data: 2/5 83,5891 Data: 2/4 83,4759 Data: 2/3 83,1830 Data: 2/2 83,3219 Data: 2/1 83,1619 Data: 1/31 83,3806 Data: 1/30 83,2826 Data: 1/29 83,0254 Data: 1/28 82,9079 Data: 1/27 82,8465 Data: 1/26 82,8465 Data: 1/25 82,8947 Data: 1/24 82,8854 Data: 1/23 82,9396 Data: 1/22 83,1517 Data: 1/21 83,0114 Data: 1/20 83,1506 Data: 1/19 83,4407 Data: 1/18 83,1989 Data: 1/17 83,2316 Data: 1/16 83,1178 Data: 1/15 83,3101 Data: 1/14 83,5177 Data: 1/13 83,1039 Data: 1/12 83,1039 Data: 1/11 83,0616 Data: 1/10 83,0429 Data: 1/9 82,9872 Data: 1/8 82,7243 Data: 1/7 82,5606 Data: 1/6 82,9574 Data: 1/5 82,9574 Data: 1/4 82,9009 Data: 1/3 83,0100 Data: 1/2 82,9832 Data: 1/1 79,1137 Data: 4/9 79,5236 Data: 4/8 79,2696 Data: 4/7 79,4399 Data: 4/6 79,4399 Data: 4/5 79,3806 Data: 4/4 80,7002 Data: 4/3 80,7447 Data: 4/2 80,6001 Data: 4/1 80,6665 Data: 3/31 81,4356 Data: 3/30 81,5602 Data: 3/29 81,0633 Data: 3/28 81,1013 Data: 3/27 81,1736 Data: 3/26 81,2787 Data: 3/25 80,9585 Data: 3/24 81,4422 Data: 3/23 80,9909 Data: 3/22 81,0174 Data: 3/21 80,7207 Data: 3/20 80,4969 Data: 3/19 80,5518 Data: 3/18 80,7680 Data: 3/17 80,9005 Data: 3/16 80,5899 Data: 3/15 80,8680 Data: 3/14 80,7152 Data: 3/13 80,4777 Data: 3/12 81,1216 Data: 3/11 81,1691 Data: 3/10 81,1608 Data: 3/9 80,9606 Data: 3/8 81,1020 Data: 3/7 81,4278 Data: 3/6 82,0425 Data: 3/5 82,7473 Data: 3/4 83,8256 Data: 3/3 83,5414 Data: 3/2 83,7656 Data: 3/1 83,4901 Data: 2/28 83,3850 Data: 2/27 83,3958 Data: 2/26 83,4989 Data: 2/25 83,7131 Data: 2/24 83,7502 Data: 2/23 83,7502 Data: 2/22 83,6986 Data: 2/21 84,1646 Data: 2/20 83,6648 Data: 2/19 83,4240 Data: 2/18 83,3632 Data: 2/17 83,3962 Data: 2/16 83,3962 Data: 2/15 83,2946 Data: 2/14 83,4961 Data: 2/13 83,3951 Data: 2/12 83,6340 Data: 2/11 83,7544 Data: 2/10 83,4831 Data: 2/9 83,4831 Data: 2/8 83,5074 Data: 2/7 83,5137 Data: 2/6 83,3054 Data: 2/5 83,5891 Data: 2/4 83,4759 Data: 2/3 83,1830 Data: 2/2 83,3219 Data: 2/1 83,1619 Data: 1/31 83,3806 Data: 1/30 83,2826 Data: 1/29 83,0254 Data: 1/28 82,9079 Data: 1/27 82,8465 Data: 1/26 82,8465 Data: 1/25 82,8947 Data: 1/24 82,8854 Data: 1/23 82,9396 Data: 1/22 83,1517 Data: 1/21 83,0114 Data: 1/20 83,1506 Data: 1/19 83,4407 Data: 1/18 83,1989 Data: 1/17 83,2316 Data: 1/16 83,1178 Data: 1/15 83,3101 Data: 1/14 83,5177 Data: 1/13 83,1039 Data: 1/12 83,1039 Data: 1/11 83,0616 Data: 1/10 83,0429 Data: 1/9 82,9872 Data: 1/8 82,7243 Data: 1/7 82,5606 Data: 1/6 82,9574 Data: 1/5 82,9574 Data: 1/4 82,9009 Data: 1/3 83,0100 Data: 1/2 82,9832 Data: 1/1

Jan 2025

DataBND-RSDRSD-BND
01 gen 2025 1 BND = 82.9832 RSD 1 RSD = 0.0121 BND
02 gen 2025 1 BND = 83.01 RSD 1 RSD = 0.012 BND
03 gen 2025 1 BND = 82.9009 RSD 1 RSD = 0.0121 BND
04 gen 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
05 gen 2025 1 BND = 82.9574 RSD 1 RSD = 0.0121 BND
06 gen 2025 1 BND = 82.5606 RSD 1 RSD = 0.0121 BND
07 gen 2025 1 BND = 82.7243 RSD 1 RSD = 0.0121 BND
08 gen 2025 1 BND = 82.9872 RSD 1 RSD = 0.0121 BND
09 gen 2025 1 BND = 83.0429 RSD 1 RSD = 0.012 BND
10 gen 2025 1 BND = 83.0616 RSD 1 RSD = 0.012 BND
11 gen 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
12 gen 2025 1 BND = 83.1039 RSD 1 RSD = 0.012 BND
13 gen 2025 1 BND = 83.5177 RSD 1 RSD = 0.012 BND
14 gen 2025 1 BND = 83.3101 RSD 1 RSD = 0.012 BND
15 gen 2025 1 BND = 83.1178 RSD 1 RSD = 0.012 BND
16 gen 2025 1 BND = 83.2316 RSD 1 RSD = 0.012 BND
17 gen 2025 1 BND = 83.1989 RSD 1 RSD = 0.012 BND
18 gen 2025 1 BND = 83.4407 RSD 1 RSD = 0.012 BND
19 gen 2025 1 BND = 83.1506 RSD 1 RSD = 0.012 BND
20 gen 2025 1 BND = 83.0114 RSD 1 RSD = 0.012 BND
21 gen 2025 1 BND = 83.1517 RSD 1 RSD = 0.012 BND
22 gen 2025 1 BND = 82.9396 RSD 1 RSD = 0.0121 BND
23 gen 2025 1 BND = 82.8854 RSD 1 RSD = 0.0121 BND
24 gen 2025 1 BND = 82.8947 RSD 1 RSD = 0.0121 BND
25 gen 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
26 gen 2025 1 BND = 82.8465 RSD 1 RSD = 0.0121 BND
27 gen 2025 1 BND = 82.9079 RSD 1 RSD = 0.0121 BND
28 gen 2025 1 BND = 83.0254 RSD 1 RSD = 0.012 BND
29 gen 2025 1 BND = 83.2826 RSD 1 RSD = 0.012 BND
30 gen 2025 1 BND = 83.3806 RSD 1 RSD = 0.012 BND
31 gen 2025 1 BND = 83.1619 RSD 1 RSD = 0.012 BND

Feb 2025

DataBND-RSDRSD-BND
01 feb 2025 1 BND = 83.3219 RSD 1 RSD = 0.012 BND
02 feb 2025 1 BND = 83.183 RSD 1 RSD = 0.012 BND
03 feb 2025 1 BND = 83.4759 RSD 1 RSD = 0.012 BND
04 feb 2025 1 BND = 83.5891 RSD 1 RSD = 0.012 BND
05 feb 2025 1 BND = 83.3054 RSD 1 RSD = 0.012 BND
06 feb 2025 1 BND = 83.5137 RSD 1 RSD = 0.012 BND
07 feb 2025 1 BND = 83.5074 RSD 1 RSD = 0.012 BND
08 feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
09 feb 2025 1 BND = 83.4831 RSD 1 RSD = 0.012 BND
10 feb 2025 1 BND = 83.7544 RSD 1 RSD = 0.0119 BND
11 feb 2025 1 BND = 83.634 RSD 1 RSD = 0.012 BND
12 feb 2025 1 BND = 83.3951 RSD 1 RSD = 0.012 BND
13 feb 2025 1 BND = 83.4961 RSD 1 RSD = 0.012 BND
14 feb 2025 1 BND = 83.2946 RSD 1 RSD = 0.012 BND
15 feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
16 feb 2025 1 BND = 83.3962 RSD 1 RSD = 0.012 BND
17 feb 2025 1 BND = 83.3632 RSD 1 RSD = 0.012 BND
18 feb 2025 1 BND = 83.424 RSD 1 RSD = 0.012 BND
19 feb 2025 1 BND = 83.6648 RSD 1 RSD = 0.012 BND
20 feb 2025 1 BND = 84.1646 RSD 1 RSD = 0.0119 BND
21 feb 2025 1 BND = 83.6986 RSD 1 RSD = 0.0119 BND
22 feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
23 feb 2025 1 BND = 83.7502 RSD 1 RSD = 0.0119 BND
24 feb 2025 1 BND = 83.7131 RSD 1 RSD = 0.0119 BND
25 feb 2025 1 BND = 83.4989 RSD 1 RSD = 0.012 BND
26 feb 2025 1 BND = 83.3958 RSD 1 RSD = 0.012 BND
27 feb 2025 1 BND = 83.385 RSD 1 RSD = 0.012 BND
28 feb 2025 1 BND = 83.4901 RSD 1 RSD = 0.012 BND

Mar 2025

DataBND-RSDRSD-BND
01 mar 2025 1 BND = 83.7656 RSD 1 RSD = 0.0119 BND
02 mar 2025 1 BND = 83.5414 RSD 1 RSD = 0.012 BND
03 mar 2025 1 BND = 83.8256 RSD 1 RSD = 0.0119 BND
04 mar 2025 1 BND = 82.7473 RSD 1 RSD = 0.0121 BND
05 mar 2025 1 BND = 82.0425 RSD 1 RSD = 0.0122 BND
06 mar 2025 1 BND = 81.4278 RSD 1 RSD = 0.0123 BND
07 mar 2025 1 BND = 81.102 RSD 1 RSD = 0.0123 BND
08 mar 2025 1 BND = 80.9606 RSD 1 RSD = 0.0124 BND
09 mar 2025 1 BND = 81.1608 RSD 1 RSD = 0.0123 BND
10 mar 2025 1 BND = 81.1691 RSD 1 RSD = 0.0123 BND
11 mar 2025 1 BND = 81.1216 RSD 1 RSD = 0.0123 BND
12 mar 2025 1 BND = 80.4777 RSD 1 RSD = 0.0124 BND
13 mar 2025 1 BND = 80.7152 RSD 1 RSD = 0.0124 BND
14 mar 2025 1 BND = 80.868 RSD 1 RSD = 0.0124 BND
15 mar 2025 1 BND = 80.5899 RSD 1 RSD = 0.0124 BND
16 mar 2025 1 BND = 80.9005 RSD 1 RSD = 0.0124 BND
17 mar 2025 1 BND = 80.768 RSD 1 RSD = 0.0124 BND
18 mar 2025 1 BND = 80.5518 RSD 1 RSD = 0.0124 BND
19 mar 2025 1 BND = 80.4969 RSD 1 RSD = 0.0124 BND
20 mar 2025 1 BND = 80.7207 RSD 1 RSD = 0.0124 BND
21 mar 2025 1 BND = 81.0174 RSD 1 RSD = 0.0123 BND
22 mar 2025 1 BND = 80.9909 RSD 1 RSD = 0.0123 BND
23 mar 2025 1 BND = 81.4422 RSD 1 RSD = 0.0123 BND
24 mar 2025 1 BND = 80.9585 RSD 1 RSD = 0.0124 BND
25 mar 2025 1 BND = 81.2787 RSD 1 RSD = 0.0123 BND
26 mar 2025 1 BND = 81.1736 RSD 1 RSD = 0.0123 BND
27 mar 2025 1 BND = 81.1013 RSD 1 RSD = 0.0123 BND
28 mar 2025 1 BND = 81.0633 RSD 1 RSD = 0.0123 BND
29 mar 2025 1 BND = 81.5602 RSD 1 RSD = 0.0123 BND
30 mar 2025 1 BND = 81.4356 RSD 1 RSD = 0.0123 BND
31 mar 2025 1 BND = 80.6665 RSD 1 RSD = 0.0124 BND

Apr 2025

DataBND-RSDRSD-BND
01 apr 2025 1 BND = 80.6001 RSD 1 RSD = 0.0124 BND
02 apr 2025 1 BND = 80.7447 RSD 1 RSD = 0.0124 BND
03 apr 2025 1 BND = 80.7002 RSD 1 RSD = 0.0124 BND
04 apr 2025 1 BND = 79.3806 RSD 1 RSD = 0.0126 BND
05 apr 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
06 apr 2025 1 BND = 79.4399 RSD 1 RSD = 0.0126 BND
07 apr 2025 1 BND = 79.2696 RSD 1 RSD = 0.0126 BND
08 apr 2025 1 BND = 79.5236 RSD 1 RSD = 0.0126 BND
09 apr 2025 1 BND = 79.1137 RSD 1 RSD = 0.0126 BND

Informazioni sui tassi di cambio tra BND-RSD e RSD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats