> Tassi di cambio tra BND-RSD e RSD-BND - 2025

Tassi di cambio tra BND-RSD e RSD-BND - 2025

Tassi di cambio tra BND-RSD e RSD-BND

Consulta qui di seguito i tassi di cambio per BND-RSD e RSD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 81,2878 RSD

1 RSD = 0,0123 BND

1A 2A 3A

BND rispetto a RSDRSD rispetto a BND

Jan 2025

Data	BND-RSD	RSD-BND
01 gen 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 gen 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 gen 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 gen 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 gen 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 gen 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 gen 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 gen 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 gen 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 gen 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 gen 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 gen 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 gen 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 gen 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 gen 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 gen 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 gen 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 gen 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 gen 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 gen 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 gen 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 gen 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 gen 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 gen 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 gen 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 gen 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 gen 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 gen 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 gen 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 gen 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 gen 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Data	BND-RSD	RSD-BND
01 feb 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 feb 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 feb 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 feb 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 feb 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 feb 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 feb 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 feb 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 feb 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 feb 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 feb 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 feb 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 feb 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 feb 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 feb 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 feb 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 feb 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 feb 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 feb 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 feb 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 feb 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 feb 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 feb 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 feb 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 feb 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 feb 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 feb 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 feb 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Data	BND-RSD	RSD-BND
01 mar 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mar 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mar 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mar 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mar 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mar 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mar 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mar 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mar 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mar 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mar 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mar 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mar 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mar 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mar 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mar 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mar 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mar 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mar 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mar 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mar 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mar 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mar 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mar 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mar 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mar 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mar 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mar 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mar 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mar 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mar 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Data	BND-RSD	RSD-BND
01 apr 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 apr 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 apr 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 apr 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND
05 apr 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
06 apr 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
07 apr 2025	1 BND = 79.2696 RSD	1 RSD = 0.0126 BND
08 apr 2025	1 BND = 79.5236 RSD	1 RSD = 0.0126 BND
09 apr 2025	1 BND = 78.8322 RSD	1 RSD = 0.0127 BND
10 apr 2025	1 BND = 79.3733 RSD	1 RSD = 0.0126 BND
11 apr 2025	1 BND = 79.2306 RSD	1 RSD = 0.0126 BND
12 apr 2025	1 BND = 78.3033 RSD	1 RSD = 0.0128 BND
13 apr 2025	1 BND = 78.3473 RSD	1 RSD = 0.0128 BND
14 apr 2025	1 BND = 78.4842 RSD	1 RSD = 0.0127 BND
15 apr 2025	1 BND = 78.5489 RSD	1 RSD = 0.0127 BND
16 apr 2025	1 BND = 79.0578 RSD	1 RSD = 0.0126 BND
17 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
18 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
19 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
20 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
21 apr 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
22 apr 2025	1 BND = 78.0392 RSD	1 RSD = 0.0128 BND
23 apr 2025	1 BND = 78.4176 RSD	1 RSD = 0.0128 BND
24 apr 2025	1 BND = 78.5446 RSD	1 RSD = 0.0127 BND
25 apr 2025	1 BND = 78.5538 RSD	1 RSD = 0.0127 BND
26 apr 2025	1 BND = 78.6997 RSD	1 RSD = 0.0127 BND
27 apr 2025	1 BND = 78.6996 RSD	1 RSD = 0.0127 BND
28 apr 2025	1 BND = 78.592 RSD	1 RSD = 0.0127 BND
29 apr 2025	1 BND = 78.6046 RSD	1 RSD = 0.0127 BND
30 apr 2025	1 BND = 78.9491 RSD	1 RSD = 0.0127 BND

May 2025

Data	BND-RSD	RSD-BND
01 mag 2025	1 BND = 78.9369 RSD	1 RSD = 0.0127 BND
02 mag 2025	1 BND = 79.7109 RSD	1 RSD = 0.0125 BND
03 mag 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
04 mag 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
05 mag 2025	1 BND = 80.1532 RSD	1 RSD = 0.0125 BND
06 mag 2025	1 BND = 80.244 RSD	1 RSD = 0.0125 BND
07 mag 2025	1 BND = 79.8821 RSD	1 RSD = 0.0125 BND
08 mag 2025	1 BND = 80.0895 RSD	1 RSD = 0.0125 BND
09 mag 2025	1 BND = 80.2815 RSD	1 RSD = 0.0125 BND
10 mag 2025	1 BND = 80.2816 RSD	1 RSD = 0.0125 BND
11 mag 2025	1 BND = 80.3104 RSD	1 RSD = 0.0125 BND
12 mag 2025	1 BND = 80.9126 RSD	1 RSD = 0.0124 BND
13 mag 2025	1 BND = 80.8749 RSD	1 RSD = 0.0124 BND
14 mag 2025	1 BND = 80.4572 RSD	1 RSD = 0.0124 BND
15 mag 2025	1 BND = 80.5386 RSD	1 RSD = 0.0124 BND
16 mag 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
17 mag 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
18 mag 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
19 mag 2025	1 BND = 80.3429 RSD	1 RSD = 0.0124 BND
20 mag 2025	1 BND = 80.4227 RSD	1 RSD = 0.0124 BND
21 mag 2025	1 BND = 80.2395 RSD	1 RSD = 0.0125 BND
22 mag 2025	1 BND = 80.3548 RSD	1 RSD = 0.0124 BND
23 mag 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
24 mag 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
25 mag 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
26 mag 2025	1 BND = 80.221 RSD	1 RSD = 0.0125 BND
27 mag 2025	1 BND = 80.2152 RSD	1 RSD = 0.0125 BND
28 mag 2025	1 BND = 80.3272 RSD	1 RSD = 0.0124 BND
29 mag 2025	1 BND = 80.5642 RSD	1 RSD = 0.0124 BND
30 mag 2025	1 BND = 80.1328 RSD	1 RSD = 0.0125 BND
31 mag 2025	1 BND = 80.4173 RSD	1 RSD = 0.0124 BND

Jun 2025

Data	BND-RSD	RSD-BND
01 giu 2025	1 BND = 80.5262 RSD	1 RSD = 0.0124 BND
02 giu 2025	1 BND = 79.8437 RSD	1 RSD = 0.0125 BND
03 giu 2025	1 BND = 79.8293 RSD	1 RSD = 0.0125 BND
04 giu 2025	1 BND = 79.8169 RSD	1 RSD = 0.0125 BND
05 giu 2025	1 BND = 79.8244 RSD	1 RSD = 0.0125 BND
06 giu 2025	1 BND = 79.7437 RSD	1 RSD = 0.0125 BND
07 giu 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
08 giu 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
09 giu 2025	1 BND = 79.9165 RSD	1 RSD = 0.0125 BND
10 giu 2025	1 BND = 79.7889 RSD	1 RSD = 0.0125 BND
11 giu 2025	1 BND = 79.6994 RSD	1 RSD = 0.0125 BND
12 giu 2025	1 BND = 79.1282 RSD	1 RSD = 0.0126 BND
13 giu 2025	1 BND = 79.3029 RSD	1 RSD = 0.0126 BND
14 giu 2025	1 BND = 78.9622 RSD	1 RSD = 0.0127 BND

Informazioni sui tassi di cambio tra BND-RSD e RSD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie