> Tassi di cambio tra BND-RSD e RSD-BND - 2026

Tassi di cambio tra BND-RSD e RSD-BND - 2026

Tassi di cambio tra BND-RSD e RSD-BND

Consulta qui di seguito i tassi di cambio per BND-RSD e RSD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 78,627 RSD

1 RSD = 0,0127 BND

1A 2A 3A

BND rispetto a RSDRSD rispetto a BND

Jan 2026

Data	BND-RSD	RSD-BND
01 gen 2026	1 BND = 77.6983 RSD	1 RSD = 0.0129 BND
02 gen 2026	1 BND = 77.7762 RSD	1 RSD = 0.0129 BND
03 gen 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
04 gen 2026	1 BND = 77.7697 RSD	1 RSD = 0.0129 BND
05 gen 2026	1 BND = 78.0006 RSD	1 RSD = 0.0128 BND
06 gen 2026	1 BND = 78.3401 RSD	1 RSD = 0.0128 BND
07 gen 2026	1 BND = 78.3099 RSD	1 RSD = 0.0128 BND
08 gen 2026	1 BND = 78.2103 RSD	1 RSD = 0.0128 BND
09 gen 2026	1 BND = 78.313 RSD	1 RSD = 0.0128 BND
10 gen 2026	1 BND = 78.4654 RSD	1 RSD = 0.0127 BND
11 gen 2026	1 BND = 78.3126 RSD	1 RSD = 0.0128 BND
12 gen 2026	1 BND = 78.0969 RSD	1 RSD = 0.0128 BND
13 gen 2026	1 BND = 78.2259 RSD	1 RSD = 0.0128 BND
14 gen 2026	1 BND = 78.1405 RSD	1 RSD = 0.0128 BND
15 gen 2026	1 BND = 78.3965 RSD	1 RSD = 0.0128 BND
16 gen 2026	1 BND = 78.4884 RSD	1 RSD = 0.0127 BND
17 gen 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
18 gen 2026	1 BND = 78.4463 RSD	1 RSD = 0.0127 BND
19 gen 2026	1 BND = 78.552 RSD	1 RSD = 0.0127 BND
20 gen 2026	1 BND = 78.0747 RSD	1 RSD = 0.0128 BND
21 gen 2026	1 BND = 78.0394 RSD	1 RSD = 0.0128 BND
22 gen 2026	1 BND = 78.1506 RSD	1 RSD = 0.0128 BND
23 gen 2026	1 BND = 78.2052 RSD	1 RSD = 0.0128 BND
24 gen 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
25 gen 2026	1 BND = 78.1989 RSD	1 RSD = 0.0128 BND
26 gen 2026	1 BND = 78.0874 RSD	1 RSD = 0.0128 BND
27 gen 2026	1 BND = 77.9079 RSD	1 RSD = 0.0128 BND
28 gen 2026	1 BND = 77.683 RSD	1 RSD = 0.0129 BND
29 gen 2026	1 BND = 77.815 RSD	1 RSD = 0.0129 BND
30 gen 2026	1 BND = 77.7498 RSD	1 RSD = 0.0129 BND
31 gen 2026	1 BND = 77.4099 RSD	1 RSD = 0.0129 BND

Feb 2026

Data	BND-RSD	RSD-BND
01 feb 2026	1 BND = 77.5788 RSD	1 RSD = 0.0129 BND
02 feb 2026	1 BND = 77.8769 RSD	1 RSD = 0.0128 BND
03 feb 2026	1 BND = 78.3988 RSD	1 RSD = 0.0128 BND
04 feb 2026	1 BND = 78.0995 RSD	1 RSD = 0.0128 BND
05 feb 2026	1 BND = 78.098 RSD	1 RSD = 0.0128 BND
06 feb 2026	1 BND = 78.1698 RSD	1 RSD = 0.0128 BND
07 feb 2026	1 BND = 78.4045 RSD	1 RSD = 0.0128 BND
08 feb 2026	1 BND = 78.1803 RSD	1 RSD = 0.0128 BND
09 feb 2026	1 BND = 77.9316 RSD	1 RSD = 0.0128 BND
10 feb 2026	1 BND = 77.9717 RSD	1 RSD = 0.0128 BND
11 feb 2026	1 BND = 78.1039 RSD	1 RSD = 0.0128 BND
12 feb 2026	1 BND = 78.3904 RSD	1 RSD = 0.0128 BND
13 feb 2026	1 BND = 78.2661 RSD	1 RSD = 0.0128 BND
14 feb 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
15 feb 2026	1 BND = 78.3322 RSD	1 RSD = 0.0128 BND
16 feb 2026	1 BND = 78.4925 RSD	1 RSD = 0.0127 BND
17 feb 2026	1 BND = 78.5741 RSD	1 RSD = 0.0127 BND
18 feb 2026	1 BND = 78.4506 RSD	1 RSD = 0.0127 BND
19 feb 2026	1 BND = 78.6236 RSD	1 RSD = 0.0127 BND
20 feb 2026	1 BND = 78.6331 RSD	1 RSD = 0.0127 BND
21 feb 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
22 feb 2026	1 BND = 78.6312 RSD	1 RSD = 0.0127 BND
23 feb 2026	1 BND = 78.6615 RSD	1 RSD = 0.0127 BND
24 feb 2026	1 BND = 78.6839 RSD	1 RSD = 0.0127 BND
25 feb 2026	1 BND = 78.775 RSD	1 RSD = 0.0127 BND
26 feb 2026	1 BND = 78.6746 RSD	1 RSD = 0.0127 BND
27 feb 2026	1 BND = 78.6007 RSD	1 RSD = 0.0127 BND
28 feb 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND

Mar 2026

Data	BND-RSD	RSD-BND
01 mar 2026	1 BND = 78.5781 RSD	1 RSD = 0.0127 BND
02 mar 2026	1 BND = 78.6653 RSD	1 RSD = 0.0127 BND
03 mar 2026	1 BND = 79.107 RSD	1 RSD = 0.0126 BND
04 mar 2026	1 BND = 79.1475 RSD	1 RSD = 0.0126 BND
05 mar 2026	1 BND = 79.1402 RSD	1 RSD = 0.0126 BND
06 mar 2026	1 BND = 79.191 RSD	1 RSD = 0.0126 BND
07 mar 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
08 mar 2026	1 BND = 79.2252 RSD	1 RSD = 0.0126 BND
09 mar 2026	1 BND = 79.2931 RSD	1 RSD = 0.0126 BND
10 mar 2026	1 BND = 79.2781 RSD	1 RSD = 0.0126 BND
11 mar 2026	1 BND = 79.5426 RSD	1 RSD = 0.0126 BND
12 mar 2026	1 BND = 79.7294 RSD	1 RSD = 0.0125 BND
13 mar 2026	1 BND = 80.0145 RSD	1 RSD = 0.0125 BND
14 mar 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
15 mar 2026	1 BND = 79.9741 RSD	1 RSD = 0.0125 BND
16 mar 2026	1 BND = 79.9589 RSD	1 RSD = 0.0125 BND
17 mar 2026	1 BND = 79.8672 RSD	1 RSD = 0.0125 BND
18 mar 2026	1 BND = 79.6378 RSD	1 RSD = 0.0126 BND
19 mar 2026	1 BND = 79.6423 RSD	1 RSD = 0.0126 BND
20 mar 2026	1 BND = 79.4432 RSD	1 RSD = 0.0126 BND
21 mar 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
22 mar 2026	1 BND = 79.3635 RSD	1 RSD = 0.0126 BND
23 mar 2026	1 BND = 79.4782 RSD	1 RSD = 0.0126 BND
24 mar 2026	1 BND = 79.2213 RSD	1 RSD = 0.0126 BND
25 mar 2026	1 BND = 79.1776 RSD	1 RSD = 0.0126 BND
26 mar 2026	1 BND = 79.2924 RSD	1 RSD = 0.0126 BND
27 mar 2026	1 BND = 79.1848 RSD	1 RSD = 0.0126 BND
28 mar 2026	1 BND = 79.0593 RSD	1 RSD = 0.0126 BND
29 mar 2026	1 BND = 79.2226 RSD	1 RSD = 0.0126 BND
30 mar 2026	1 BND = 79.2016 RSD	1 RSD = 0.0126 BND
31 mar 2026	1 BND = 79.1613 RSD	1 RSD = 0.0126 BND

Apr 2026

Data	BND-RSD	RSD-BND
01 apr 2026	1 BND = 78.8514 RSD	1 RSD = 0.0127 BND
02 apr 2026	1 BND = 79.1529 RSD	1 RSD = 0.0126 BND
03 apr 2026	1 BND = 79.1941 RSD	1 RSD = 0.0126 BND
04 apr 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
05 apr 2026	1 BND = 79.2947 RSD	1 RSD = 0.0126 BND
06 apr 2026	1 BND = 79.2301 RSD	1 RSD = 0.0126 BND
07 apr 2026	1 BND = 79.0163 RSD	1 RSD = 0.0127 BND
08 apr 2026	1 BND = 78.7138 RSD	1 RSD = 0.0127 BND
09 apr 2026	1 BND = 78.8158 RSD	1 RSD = 0.0127 BND
10 apr 2026	1 BND = 78.6674 RSD	1 RSD = 0.0127 BND
11 apr 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
12 apr 2026	1 BND = 78.6399 RSD	1 RSD = 0.0127 BND
13 apr 2026	1 BND = 78.7444 RSD	1 RSD = 0.0127 BND
14 apr 2026	1 BND = 78.26 RSD	1 RSD = 0.0128 BND
15 apr 2026	1 BND = 78.3476 RSD	1 RSD = 0.0128 BND
16 apr 2026	1 BND = 78.3531 RSD	1 RSD = 0.0128 BND
17 apr 2026	1 BND = 78.2133 RSD	1 RSD = 0.0128 BND
18 apr 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
19 apr 2026	1 BND = 78.1812 RSD	1 RSD = 0.0128 BND
20 apr 2026	1 BND = 78.4546 RSD	1 RSD = 0.0127 BND
21 apr 2026	1 BND = 78.4659 RSD	1 RSD = 0.0127 BND
22 apr 2026	1 BND = 78.5151 RSD	1 RSD = 0.0127 BND
23 apr 2026	1 BND = 78.4773 RSD	1 RSD = 0.0127 BND
24 apr 2026	1 BND = 78.4742 RSD	1 RSD = 0.0127 BND
25 apr 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
26 apr 2026	1 BND = 78.5418 RSD	1 RSD = 0.0127 BND
27 apr 2026	1 BND = 78.4518 RSD	1 RSD = 0.0127 BND
28 apr 2026	1 BND = 78.7039 RSD	1 RSD = 0.0127 BND
29 apr 2026	1 BND = 78.538 RSD	1 RSD = 0.0127 BND
30 apr 2026	1 BND = 78.5166 RSD	1 RSD = 0.0127 BND

May 2026

Data	BND-RSD	RSD-BND
01 mag 2026	1 BND = 78.3886 RSD	1 RSD = 0.0128 BND
02 mag 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
03 mag 2026	1 BND = 78.4598 RSD	1 RSD = 0.0127 BND
04 mag 2026	1 BND = 78.6836 RSD	1 RSD = 0.0127 BND
05 mag 2026	1 BND = 78.601 RSD	1 RSD = 0.0127 BND
06 mag 2026	1 BND = 78.6567 RSD	1 RSD = 0.0127 BND
07 mag 2026	1 BND = 78.7871 RSD	1 RSD = 0.0127 BND
08 mag 2026	1 BND = 78.702 RSD	1 RSD = 0.0127 BND
09 mag 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
10 mag 2026	1 BND = 78.682 RSD	1 RSD = 0.0127 BND
11 mag 2026	1 BND = 78.5533 RSD	1 RSD = 0.0127 BND
12 mag 2026	1 BND = 78.5291 RSD	1 RSD = 0.0127 BND
13 mag 2026	1 BND = 78.745 RSD	1 RSD = 0.0127 BND
14 mag 2026	1 BND = 78.738 RSD	1 RSD = 0.0127 BND

Informazioni sui tassi di cambio tra BND-RSD e RSD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie