> Tassi di cambio tra BND-RUB e RUB-BND - 2026

Tassi di cambio tra BND-RUB e RUB-BND - 2026

Tassi di cambio tra BND-RUB e RUB-BND

Consulta qui di seguito i tassi di cambio per BND-RUB e RUB-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 60,9369 RUB

1 RUB = 0,0164 BND

1A 2A 3A

BND rispetto a RUBRUB rispetto a BND

Jan 2026

Data	BND-RUB	RUB-BND
01 gen 2026	1 BND = 61.4837 RUB	1 RUB = 0.0163 BND
02 gen 2026	1 BND = 62.2303 RUB	1 RUB = 0.0161 BND
03 gen 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
04 gen 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
05 gen 2026	1 BND = 62.7418 RUB	1 RUB = 0.0159 BND
06 gen 2026	1 BND = 63.3254 RUB	1 RUB = 0.0158 BND
07 gen 2026	1 BND = 62.8567 RUB	1 RUB = 0.0159 BND
08 gen 2026	1 BND = 62.6671 RUB	1 RUB = 0.016 BND
09 gen 2026	1 BND = 61.4593 RUB	1 RUB = 0.0163 BND
10 gen 2026	1 BND = 61.6227 RUB	1 RUB = 0.0162 BND
11 gen 2026	1 BND = 61.5846 RUB	1 RUB = 0.0162 BND
12 gen 2026	1 BND = 61.2644 RUB	1 RUB = 0.0163 BND
13 gen 2026	1 BND = 61.1425 RUB	1 RUB = 0.0164 BND
14 gen 2026	1 BND = 60.8681 RUB	1 RUB = 0.0164 BND
15 gen 2026	1 BND = 61.0956 RUB	1 RUB = 0.0164 BND
16 gen 2026	1 BND = 60.4049 RUB	1 RUB = 0.0166 BND
17 gen 2026	1 BND = 60.343 RUB	1 RUB = 0.0166 BND
18 gen 2026	1 BND = 60.4359 RUB	1 RUB = 0.0165 BND
19 gen 2026	1 BND = 60.6658 RUB	1 RUB = 0.0165 BND
20 gen 2026	1 BND = 60.7187 RUB	1 RUB = 0.0165 BND
21 gen 2026	1 BND = 60.3498 RUB	1 RUB = 0.0166 BND
22 gen 2026	1 BND = 59.0731 RUB	1 RUB = 0.0169 BND
23 gen 2026	1 BND = 59.2895 RUB	1 RUB = 0.0169 BND
24 gen 2026	1 BND = 59.4336 RUB	1 RUB = 0.0168 BND
25 gen 2026	1 BND = 59.1887 RUB	1 RUB = 0.0169 BND
26 gen 2026	1 BND = 60.1355 RUB	1 RUB = 0.0166 BND
27 gen 2026	1 BND = 60.37 RUB	1 RUB = 0.0166 BND
28 gen 2026	1 BND = 60.533 RUB	1 RUB = 0.0165 BND
29 gen 2026	1 BND = 60.0003 RUB	1 RUB = 0.0167 BND
30 gen 2026	1 BND = 59.6829 RUB	1 RUB = 0.0168 BND
31 gen 2026	1 BND = 59.8489 RUB	1 RUB = 0.0167 BND

Feb 2026

Data	BND-RUB	RUB-BND
01 feb 2026	1 BND = 59.8295 RUB	1 RUB = 0.0167 BND
02 feb 2026	1 BND = 60.2427 RUB	1 RUB = 0.0166 BND
03 feb 2026	1 BND = 60.5877 RUB	1 RUB = 0.0165 BND
04 feb 2026	1 BND = 60.2826 RUB	1 RUB = 0.0166 BND
05 feb 2026	1 BND = 60.084 RUB	1 RUB = 0.0166 BND
06 feb 2026	1 BND = 60.4641 RUB	1 RUB = 0.0165 BND
07 feb 2026	1 BND = 60.4793 RUB	1 RUB = 0.0165 BND
08 feb 2026	1 BND = 60.4769 RUB	1 RUB = 0.0165 BND
09 feb 2026	1 BND = 61.1096 RUB	1 RUB = 0.0164 BND
10 feb 2026	1 BND = 61.1481 RUB	1 RUB = 0.0164 BND
11 feb 2026	1 BND = 61.1963 RUB	1 RUB = 0.0163 BND
12 feb 2026	1 BND = 61.312 RUB	1 RUB = 0.0163 BND
13 feb 2026	1 BND = 61.0979 RUB	1 RUB = 0.0164 BND
14 feb 2026	1 BND = 60.4073 RUB	1 RUB = 0.0166 BND
15 feb 2026	1 BND = 61.1274 RUB	1 RUB = 0.0164 BND
16 feb 2026	1 BND = 60.7974 RUB	1 RUB = 0.0164 BND
17 feb 2026	1 BND = 60.8191 RUB	1 RUB = 0.0164 BND
18 feb 2026	1 BND = 60.53 RUB	1 RUB = 0.0165 BND
19 feb 2026	1 BND = 60.5122 RUB	1 RUB = 0.0165 BND
20 feb 2026	1 BND = 60.5872 RUB	1 RUB = 0.0165 BND
21 feb 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
22 feb 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
23 feb 2026	1 BND = 60.7505 RUB	1 RUB = 0.0165 BND
24 feb 2026	1 BND = 60.478 RUB	1 RUB = 0.0165 BND
25 feb 2026	1 BND = 60.4681 RUB	1 RUB = 0.0165 BND
26 feb 2026	1 BND = 60.9598 RUB	1 RUB = 0.0164 BND
27 feb 2026	1 BND = 61.1081 RUB	1 RUB = 0.0164 BND
28 feb 2026	1 BND = 60.9912 RUB	1 RUB = 0.0164 BND

Mar 2026

Data	BND-RUB	RUB-BND
01 mar 2026	1 BND = 61.0724 RUB	1 RUB = 0.0164 BND
02 mar 2026	1 BND = 60.9767 RUB	1 RUB = 0.0164 BND
03 mar 2026	1 BND = 60.7141 RUB	1 RUB = 0.0165 BND
04 mar 2026	1 BND = 61.2335 RUB	1 RUB = 0.0163 BND
05 mar 2026	1 BND = 61.6554 RUB	1 RUB = 0.0162 BND
06 mar 2026	1 BND = 61.5461 RUB	1 RUB = 0.0162 BND
07 mar 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
08 mar 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
09 mar 2026	1 BND = 61.118 RUB	1 RUB = 0.0164 BND
10 mar 2026	1 BND = 62.0478 RUB	1 RUB = 0.0161 BND
11 mar 2026	1 BND = 62.345 RUB	1 RUB = 0.016 BND
12 mar 2026	1 BND = 62.1597 RUB	1 RUB = 0.0161 BND
13 mar 2026	1 BND = 62.9983 RUB	1 RUB = 0.0159 BND
14 mar 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
15 mar 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
16 mar 2026	1 BND = 63.7253 RUB	1 RUB = 0.0157 BND
17 mar 2026	1 BND = 64.2467 RUB	1 RUB = 0.0156 BND
18 mar 2026	1 BND = 65.4585 RUB	1 RUB = 0.0153 BND
19 mar 2026	1 BND = 66.912 RUB	1 RUB = 0.0149 BND
20 mar 2026	1 BND = 65.8528 RUB	1 RUB = 0.0152 BND
21 mar 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
22 mar 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
23 mar 2026	1 BND = 64.3937 RUB	1 RUB = 0.0155 BND
24 mar 2026	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
25 mar 2026	1 BND = 63.2672 RUB	1 RUB = 0.0158 BND
26 mar 2026	1 BND = 64.3001 RUB	1 RUB = 0.0156 BND
27 mar 2026	1 BND = 63.4217 RUB	1 RUB = 0.0158 BND
28 mar 2026	1 BND = 63.2203 RUB	1 RUB = 0.0158 BND
29 mar 2026	1 BND = 63.3376 RUB	1 RUB = 0.0158 BND
30 mar 2026	1 BND = 62.795 RUB	1 RUB = 0.0159 BND
31 mar 2026	1 BND = 63.157 RUB	1 RUB = 0.0158 BND

Apr 2026

Data	BND-RUB	RUB-BND
01 apr 2026	1 BND = 62.6072 RUB	1 RUB = 0.016 BND
02 apr 2026	1 BND = 62.265 RUB	1 RUB = 0.0161 BND
03 apr 2026	1 BND = 62.3947 RUB	1 RUB = 0.016 BND
04 apr 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
05 apr 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
06 apr 2026	1 BND = 62.3736 RUB	1 RUB = 0.016 BND
07 apr 2026	1 BND = 61.2455 RUB	1 RUB = 0.0163 BND
08 apr 2026	1 BND = 61.6999 RUB	1 RUB = 0.0162 BND
09 apr 2026	1 BND = 61.0582 RUB	1 RUB = 0.0164 BND
10 apr 2026	1 BND = 60.0578 RUB	1 RUB = 0.0167 BND
11 apr 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
12 apr 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
13 apr 2026	1 BND = 59.7503 RUB	1 RUB = 0.0167 BND
14 apr 2026	1 BND = 59.3862 RUB	1 RUB = 0.0168 BND
15 apr 2026	1 BND = 59.5434 RUB	1 RUB = 0.0168 BND
16 apr 2026	1 BND = 59.9348 RUB	1 RUB = 0.0167 BND
17 apr 2026	1 BND = 59.8108 RUB	1 RUB = 0.0167 BND
18 apr 2026	1 BND = 59.7268 RUB	1 RUB = 0.0167 BND
19 apr 2026	1 BND = 59.7993 RUB	1 RUB = 0.0167 BND
20 apr 2026	1 BND = 59.2179 RUB	1 RUB = 0.0169 BND
21 apr 2026	1 BND = 58.9436 RUB	1 RUB = 0.017 BND
22 apr 2026	1 BND = 58.9133 RUB	1 RUB = 0.017 BND
23 apr 2026	1 BND = 58.796 RUB	1 RUB = 0.017 BND
24 apr 2026	1 BND = 58.9995 RUB	1 RUB = 0.0169 BND
25 apr 2026	1 BND = 58.9543 RUB	1 RUB = 0.017 BND
26 apr 2026	1 BND = 59.0234 RUB	1 RUB = 0.0169 BND
27 apr 2026	1 BND = 58.8062 RUB	1 RUB = 0.017 BND
28 apr 2026	1 BND = 58.8334 RUB	1 RUB = 0.017 BND
29 apr 2026	1 BND = 58.756 RUB	1 RUB = 0.017 BND
30 apr 2026	1 BND = 58.7126 RUB	1 RUB = 0.017 BND

May 2026

Data	BND-RUB	RUB-BND
01 mag 2026	1 BND = 58.621 RUB	1 RUB = 0.0171 BND
02 mag 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
03 mag 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
04 mag 2026	1 BND = 59.2149 RUB	1 RUB = 0.0169 BND
05 mag 2026	1 BND = 59.0457 RUB	1 RUB = 0.0169 BND
06 mag 2026	1 BND = 59.0642 RUB	1 RUB = 0.0169 BND
07 mag 2026	1 BND = 58.9653 RUB	1 RUB = 0.017 BND
08 mag 2026	1 BND = 58.442 RUB	1 RUB = 0.0171 BND
09 mag 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
10 mag 2026	1 BND = 58.7047 RUB	1 RUB = 0.017 BND
11 mag 2026	1 BND = 58.2157 RUB	1 RUB = 0.0172 BND
12 mag 2026	1 BND = 57.9924 RUB	1 RUB = 0.0172 BND
13 mag 2026	1 BND = 57.5803 RUB	1 RUB = 0.0174 BND
14 mag 2026	1 BND = 57.5196 RUB	1 RUB = 0.0174 BND
15 mag 2026	1 BND = 57.5155 RUB	1 RUB = 0.0174 BND

Informazioni sui tassi di cambio tra BND-RUB e RUB-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie