> Tassi di cambio tra BND-RWF e RWF-BND - 2024

Tassi di cambio tra BND-RWF e RWF-BND - 2024

Tassi di cambio tra BND-RWF e RWF-BND

Consulta qui di seguito i tassi di cambio per BND-RWF e RWF-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 982,2345 RWF

1 RWF = 0,001 BND

1A 2A 3A

BND rispetto a RWFRWF rispetto a BND

Jan 2024

Data	BND-RWF	RWF-BND
01 gen 2024	1 BND = 954.222 RWF	1 RWF = 0.001 BND
02 gen 2024	1 BND = 951.0663 RWF	1 RWF = 0.0011 BND
03 gen 2024	1 BND = 948.8965 RWF	1 RWF = 0.0011 BND
04 gen 2024	1 BND = 949.7527 RWF	1 RWF = 0.0011 BND
05 gen 2024	1 BND = 948.8098 RWF	1 RWF = 0.0011 BND
06 gen 2024	1 BND = 948.8095 RWF	1 RWF = 0.0011 BND
07 gen 2024	1 BND = 948.8095 RWF	1 RWF = 0.0011 BND
08 gen 2024	1 BND = 952.6132 RWF	1 RWF = 0.001 BND
09 gen 2024	1 BND = 949.8385 RWF	1 RWF = 0.0011 BND
10 gen 2024	1 BND = 950.1074 RWF	1 RWF = 0.0011 BND
11 gen 2024	1 BND = 951.3694 RWF	1 RWF = 0.0011 BND
12 gen 2024	1 BND = 964.1512 RWF	1 RWF = 0.001 BND
13 gen 2024	1 BND = 964.1513 RWF	1 RWF = 0.001 BND
14 gen 2024	1 BND = 964.1513 RWF	1 RWF = 0.001 BND
15 gen 2024	1 BND = 956.2088 RWF	1 RWF = 0.001 BND
16 gen 2024	1 BND = 944.7211 RWF	1 RWF = 0.0011 BND
17 gen 2024	1 BND = 942.7153 RWF	1 RWF = 0.0011 BND
18 gen 2024	1 BND = 957.0596 RWF	1 RWF = 0.001 BND
19 gen 2024	1 BND = 958.8983 RWF	1 RWF = 0.001 BND
20 gen 2024	1 BND = 958.9072 RWF	1 RWF = 0.001 BND
21 gen 2024	1 BND = 958.9072 RWF	1 RWF = 0.001 BND
22 gen 2024	1 BND = 958.9182 RWF	1 RWF = 0.001 BND
23 gen 2024	1 BND = 959.3711 RWF	1 RWF = 0.001 BND
24 gen 2024	1 BND = 947.8632 RWF	1 RWF = 0.0011 BND
25 gen 2024	1 BND = 955.7294 RWF	1 RWF = 0.001 BND
26 gen 2024	1 BND = 947.7432 RWF	1 RWF = 0.0011 BND
27 gen 2024	1 BND = 947.7694 RWF	1 RWF = 0.0011 BND
28 gen 2024	1 BND = 947.7694 RWF	1 RWF = 0.0011 BND
29 gen 2024	1 BND = 946.3867 RWF	1 RWF = 0.0011 BND
30 gen 2024	1 BND = 947.666 RWF	1 RWF = 0.0011 BND
31 gen 2024	1 BND = 947.8213 RWF	1 RWF = 0.0011 BND

Feb 2024

Data	BND-RWF	RWF-BND
01 feb 2024	1 BND = 947.4375 RWF	1 RWF = 0.0011 BND
02 feb 2024	1 BND = 951.6918 RWF	1 RWF = 0.0011 BND
03 feb 2024	1 BND = 951.6959 RWF	1 RWF = 0.0011 BND
04 feb 2024	1 BND = 951.6959 RWF	1 RWF = 0.0011 BND
05 feb 2024	1 BND = 944.4524 RWF	1 RWF = 0.0011 BND
06 feb 2024	1 BND = 952.0856 RWF	1 RWF = 0.0011 BND
07 feb 2024	1 BND = 946.837 RWF	1 RWF = 0.0011 BND
08 feb 2024	1 BND = 944.3105 RWF	1 RWF = 0.0011 BND
09 feb 2024	1 BND = 944.4788 RWF	1 RWF = 0.0011 BND
10 feb 2024	1 BND = 944.4791 RWF	1 RWF = 0.0011 BND
11 feb 2024	1 BND = 944.4791 RWF	1 RWF = 0.0011 BND
12 feb 2024	1 BND = 944.6979 RWF	1 RWF = 0.0011 BND
13 feb 2024	1 BND = 948.967 RWF	1 RWF = 0.0011 BND
14 feb 2024	1 BND = 943.4027 RWF	1 RWF = 0.0011 BND
15 feb 2024	1 BND = 944.2792 RWF	1 RWF = 0.0011 BND
16 feb 2024	1 BND = 945.8845 RWF	1 RWF = 0.0011 BND
17 feb 2024	1 BND = 945.1682 RWF	1 RWF = 0.0011 BND
18 feb 2024	1 BND = 945.8847 RWF	1 RWF = 0.0011 BND
19 feb 2024	1 BND = 945.9639 RWF	1 RWF = 0.0011 BND
20 feb 2024	1 BND = 946.919 RWF	1 RWF = 0.0011 BND
21 feb 2024	1 BND = 948.2092 RWF	1 RWF = 0.0011 BND
22 feb 2024	1 BND = 950.4842 RWF	1 RWF = 0.0011 BND
23 feb 2024	1 BND = 948.5198 RWF	1 RWF = 0.0011 BND
24 feb 2024	1 BND = 948.5509 RWF	1 RWF = 0.0011 BND
25 feb 2024	1 BND = 948.5509 RWF	1 RWF = 0.0011 BND
26 feb 2024	1 BND = 965.2428 RWF	1 RWF = 0.001 BND
27 feb 2024	1 BND = 950.1448 RWF	1 RWF = 0.0011 BND
28 feb 2024	1 BND = 947.8778 RWF	1 RWF = 0.0011 BND
29 feb 2024	1 BND = 948.6792 RWF	1 RWF = 0.0011 BND

Mar 2024

Data	BND-RWF	RWF-BND
01 mar 2024	1 BND = 959.5965 RWF	1 RWF = 0.001 BND
02 mar 2024	1 BND = 959.6319 RWF	1 RWF = 0.001 BND
03 mar 2024	1 BND = 959.6319 RWF	1 RWF = 0.001 BND
04 mar 2024	1 BND = 951.8485 RWF	1 RWF = 0.0011 BND
05 mar 2024	1 BND = 951.5907 RWF	1 RWF = 0.0011 BND
06 mar 2024	1 BND = 956.7275 RWF	1 RWF = 0.001 BND
07 mar 2024	1 BND = 958.2215 RWF	1 RWF = 0.001 BND
08 mar 2024	1 BND = 969.1576 RWF	1 RWF = 0.001 BND
09 mar 2024	1 BND = 969.1578 RWF	1 RWF = 0.001 BND
10 mar 2024	1 BND = 969.1578 RWF	1 RWF = 0.001 BND
11 mar 2024	1 BND = 966.1946 RWF	1 RWF = 0.001 BND
12 mar 2024	1 BND = 964.4009 RWF	1 RWF = 0.001 BND
13 mar 2024	1 BND = 961.3984 RWF	1 RWF = 0.001 BND
14 mar 2024	1 BND = 965.3861 RWF	1 RWF = 0.001 BND
15 mar 2024	1 BND = 959.1398 RWF	1 RWF = 0.001 BND
16 mar 2024	1 BND = 959.1487 RWF	1 RWF = 0.001 BND
17 mar 2024	1 BND = 959.1487 RWF	1 RWF = 0.001 BND
18 mar 2024	1 BND = 962.0055 RWF	1 RWF = 0.001 BND
19 mar 2024	1 BND = 956.867 RWF	1 RWF = 0.001 BND
20 mar 2024	1 BND = 956.681 RWF	1 RWF = 0.001 BND
21 mar 2024	1 BND = 958.6156 RWF	1 RWF = 0.001 BND
22 mar 2024	1 BND = 951.7666 RWF	1 RWF = 0.0011 BND
23 mar 2024	1 BND = 951.7708 RWF	1 RWF = 0.0011 BND
24 mar 2024	1 BND = 951.7708 RWF	1 RWF = 0.0011 BND
25 mar 2024	1 BND = 954.698 RWF	1 RWF = 0.001 BND
26 mar 2024	1 BND = 956.6232 RWF	1 RWF = 0.001 BND
27 mar 2024	1 BND = 953.7321 RWF	1 RWF = 0.001 BND
28 mar 2024	1 BND = 951.4887 RWF	1 RWF = 0.0011 BND
29 mar 2024	1 BND = 953.3362 RWF	1 RWF = 0.001 BND
30 mar 2024	1 BND = 953.3368 RWF	1 RWF = 0.001 BND
31 mar 2024	1 BND = 953.3368 RWF	1 RWF = 0.001 BND

Apr 2024

Data	BND-RWF	RWF-BND
01 apr 2024	1 BND = 953.3275 RWF	1 RWF = 0.001 BND
02 apr 2024	1 BND = 950.6709 RWF	1 RWF = 0.0011 BND
03 apr 2024	1 BND = 954.2803 RWF	1 RWF = 0.001 BND
04 apr 2024	1 BND = 955.2252 RWF	1 RWF = 0.001 BND
05 apr 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
06 apr 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
07 apr 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
08 apr 2024	1 BND = 954.359 RWF	1 RWF = 0.001 BND
09 apr 2024	1 BND = 956.2481 RWF	1 RWF = 0.001 BND
10 apr 2024	1 BND = 956.2701 RWF	1 RWF = 0.001 BND
11 apr 2024	1 BND = 951.4392 RWF	1 RWF = 0.0011 BND
12 apr 2024	1 BND = 947.3982 RWF	1 RWF = 0.0011 BND
13 apr 2024	1 BND = 952.4866 RWF	1 RWF = 0.001 BND
14 apr 2024	1 BND = 947.4342 RWF	1 RWF = 0.0011 BND
15 apr 2024	1 BND = 946.6973 RWF	1 RWF = 0.0011 BND
16 apr 2024	1 BND = 944.2873 RWF	1 RWF = 0.0011 BND
17 apr 2024	1 BND = 945.7797 RWF	1 RWF = 0.0011 BND
18 apr 2024	1 BND = 948.0138 RWF	1 RWF = 0.0011 BND
19 apr 2024	1 BND = 946.5754 RWF	1 RWF = 0.0011 BND
20 apr 2024	1 BND = 946.5662 RWF	1 RWF = 0.0011 BND
21 apr 2024	1 BND = 946.5662 RWF	1 RWF = 0.0011 BND
22 apr 2024	1 BND = 946.4532 RWF	1 RWF = 0.0011 BND
23 apr 2024	1 BND = 946.3699 RWF	1 RWF = 0.0011 BND
24 apr 2024	1 BND = 948.1037 RWF	1 RWF = 0.0011 BND
25 apr 2024	1 BND = 949.5206 RWF	1 RWF = 0.0011 BND
26 apr 2024	1 BND = 948.3036 RWF	1 RWF = 0.0011 BND
27 apr 2024	1 BND = 948.2949 RWF	1 RWF = 0.0011 BND
28 apr 2024	1 BND = 948.2949 RWF	1 RWF = 0.0011 BND
29 apr 2024	1 BND = 949.4376 RWF	1 RWF = 0.0011 BND
30 apr 2024	1 BND = 948.7055 RWF	1 RWF = 0.0011 BND

May 2024

Data	BND-RWF	RWF-BND
01 mag 2024	1 BND = 945.6627 RWF	1 RWF = 0.0011 BND
02 mag 2024	1 BND = 949.2964 RWF	1 RWF = 0.0011 BND
03 mag 2024	1 BND = 955.4163 RWF	1 RWF = 0.001 BND
04 mag 2024	1 BND = 955.4562 RWF	1 RWF = 0.001 BND
05 mag 2024	1 BND = 955.4562 RWF	1 RWF = 0.001 BND
06 mag 2024	1 BND = 955.8547 RWF	1 RWF = 0.001 BND
07 mag 2024	1 BND = 963.0826 RWF	1 RWF = 0.001 BND
08 mag 2024	1 BND = 953.5594 RWF	1 RWF = 0.001 BND
09 mag 2024	1 BND = 960.7847 RWF	1 RWF = 0.001 BND
10 mag 2024	1 BND = 958.7419 RWF	1 RWF = 0.001 BND
11 mag 2024	1 BND = 958.7419 RWF	1 RWF = 0.001 BND
12 mag 2024	1 BND = 958.7414 RWF	1 RWF = 0.001 BND
13 mag 2024	1 BND = 958.4132 RWF	1 RWF = 0.001 BND
14 mag 2024	1 BND = 955.9891 RWF	1 RWF = 0.001 BND
15 mag 2024	1 BND = 959.6031 RWF	1 RWF = 0.001 BND
16 mag 2024	1 BND = 962.6987 RWF	1 RWF = 0.001 BND
17 mag 2024	1 BND = 960.635 RWF	1 RWF = 0.001 BND
18 mag 2024	1 BND = 960.6356 RWF	1 RWF = 0.001 BND
19 mag 2024	1 BND = 960.6356 RWF	1 RWF = 0.001 BND
20 mag 2024	1 BND = 960.6512 RWF	1 RWF = 0.001 BND
21 mag 2024	1 BND = 961.7433 RWF	1 RWF = 0.001 BND
22 mag 2024	1 BND = 975.0182 RWF	1 RWF = 0.001 BND
23 mag 2024	1 BND = 974.5112 RWF	1 RWF = 0.001 BND
24 mag 2024	1 BND = 973.8903 RWF	1 RWF = 0.001 BND
25 mag 2024	1 BND = 973.9035 RWF	1 RWF = 0.001 BND
26 mag 2024	1 BND = 973.9035 RWF	1 RWF = 0.001 BND
27 mag 2024	1 BND = 967.9203 RWF	1 RWF = 0.001 BND
28 mag 2024	1 BND = 962.1381 RWF	1 RWF = 0.001 BND
29 mag 2024	1 BND = 961.4238 RWF	1 RWF = 0.001 BND
30 mag 2024	1 BND = 960.6622 RWF	1 RWF = 0.001 BND
31 mag 2024	1 BND = 960.4881 RWF	1 RWF = 0.001 BND

Jun 2024

Data	BND-RWF	RWF-BND
01 giu 2024	1 BND = 960.5235 RWF	1 RWF = 0.001 BND
02 giu 2024	1 BND = 960.5235 RWF	1 RWF = 0.001 BND
03 giu 2024	1 BND = 961.4719 RWF	1 RWF = 0.001 BND
04 giu 2024	1 BND = 963.8075 RWF	1 RWF = 0.001 BND
05 giu 2024	1 BND = 964.2348 RWF	1 RWF = 0.001 BND
06 giu 2024	1 BND = 965.1244 RWF	1 RWF = 0.001 BND
07 giu 2024	1 BND = 966.4853 RWF	1 RWF = 0.001 BND
08 giu 2024	1 BND = 966.4184 RWF	1 RWF = 0.001 BND
09 giu 2024	1 BND = 966.4184 RWF	1 RWF = 0.001 BND
10 giu 2024	1 BND = 969.2442 RWF	1 RWF = 0.001 BND
11 giu 2024	1 BND = 968.5745 RWF	1 RWF = 0.001 BND
12 giu 2024	1 BND = 966.2475 RWF	1 RWF = 0.001 BND
13 giu 2024	1 BND = 972.1976 RWF	1 RWF = 0.001 BND
14 giu 2024	1 BND = 969.3571 RWF	1 RWF = 0.001 BND
15 giu 2024	1 BND = 969.3389 RWF	1 RWF = 0.001 BND
16 giu 2024	1 BND = 969.3389 RWF	1 RWF = 0.001 BND
17 giu 2024	1 BND = 965.8661 RWF	1 RWF = 0.001 BND
18 giu 2024	1 BND = 962.2723 RWF	1 RWF = 0.001 BND
19 giu 2024	1 BND = 971.962 RWF	1 RWF = 0.001 BND
20 giu 2024	1 BND = 970.5095 RWF	1 RWF = 0.001 BND
21 giu 2024	1 BND = 969.1107 RWF	1 RWF = 0.001 BND
22 giu 2024	1 BND = 969.1108 RWF	1 RWF = 0.001 BND
23 giu 2024	1 BND = 969.1108 RWF	1 RWF = 0.001 BND
24 giu 2024	1 BND = 966.642 RWF	1 RWF = 0.001 BND
25 giu 2024	1 BND = 979.4591 RWF	1 RWF = 0.001 BND
26 giu 2024	1 BND = 975.8739 RWF	1 RWF = 0.001 BND
27 giu 2024	1 BND = 962.2642 RWF	1 RWF = 0.001 BND
28 giu 2024	1 BND = 963.9522 RWF	1 RWF = 0.001 BND
29 giu 2024	1 BND = 963.9522 RWF	1 RWF = 0.001 BND
30 giu 2024	1 BND = 963.9658 RWF	1 RWF = 0.001 BND

Jul 2024

Data	BND-RWF	RWF-BND
01 lug 2024	1 BND = 962.4769 RWF	1 RWF = 0.001 BND
02 lug 2024	1 BND = 969.1686 RWF	1 RWF = 0.001 BND
03 lug 2024	1 BND = 971.9065 RWF	1 RWF = 0.001 BND
04 lug 2024	1 BND = 967.8063 RWF	1 RWF = 0.001 BND
05 lug 2024	1 BND = 976.6721 RWF	1 RWF = 0.001 BND
06 lug 2024	1 BND = 976.6628 RWF	1 RWF = 0.001 BND
07 lug 2024	1 BND = 976.6628 RWF	1 RWF = 0.001 BND
08 lug 2024	1 BND = 972.4292 RWF	1 RWF = 0.001 BND
09 lug 2024	1 BND = 969.1483 RWF	1 RWF = 0.001 BND
10 lug 2024	1 BND = 969.6033 RWF	1 RWF = 0.001 BND
11 lug 2024	1 BND = 978.8165 RWF	1 RWF = 0.001 BND
12 lug 2024	1 BND = 975.6548 RWF	1 RWF = 0.001 BND
13 lug 2024	1 BND = 975.6551 RWF	1 RWF = 0.001 BND
14 lug 2024	1 BND = 975.6547 RWF	1 RWF = 0.001 BND
15 lug 2024	1 BND = 976.3103 RWF	1 RWF = 0.001 BND
16 lug 2024	1 BND = 974.4638 RWF	1 RWF = 0.001 BND
17 lug 2024	1 BND = 976.8292 RWF	1 RWF = 0.001 BND
18 lug 2024	1 BND = 977.085 RWF	1 RWF = 0.001 BND
19 lug 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
20 lug 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
21 lug 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
22 lug 2024	1 BND = 986.2761 RWF	1 RWF = 0.001 BND
23 lug 2024	1 BND = 973.5852 RWF	1 RWF = 0.001 BND
24 lug 2024	1 BND = 976.7489 RWF	1 RWF = 0.001 BND
25 lug 2024	1 BND = 976.5175 RWF	1 RWF = 0.001 BND
26 lug 2024	1 BND = 978.5133 RWF	1 RWF = 0.001 BND
27 lug 2024	1 BND = 978.4769 RWF	1 RWF = 0.001 BND
28 lug 2024	1 BND = 978.4769 RWF	1 RWF = 0.001 BND
29 lug 2024	1 BND = 983.4113 RWF	1 RWF = 0.001 BND
30 lug 2024	1 BND = 989.5156 RWF	1 RWF = 0.001 BND
31 lug 2024	1 BND = 980.2099 RWF	1 RWF = 0.001 BND

Aug 2024

Data	BND-RWF	RWF-BND
01 ago 2024	1 BND = 981.2906 RWF	1 RWF = 0.001 BND
02 ago 2024	1 BND = 986.8429 RWF	1 RWF = 0.001 BND
03 ago 2024	1 BND = 986.8839 RWF	1 RWF = 0.001 BND
04 ago 2024	1 BND = 986.8839 RWF	1 RWF = 0.001 BND
05 ago 2024	1 BND = 994.332 RWF	1 RWF = 0.001 BND
06 ago 2024	1 BND = 999.9217 RWF	1 RWF = 0.001 BND
07 ago 2024	1 BND = 994.0383 RWF	1 RWF = 0.001 BND
08 ago 2024	1 BND = 993.6445 RWF	1 RWF = 0.001 BND
09 ago 2024	1 BND = 994.5845 RWF	1 RWF = 0.001 BND
10 ago 2024	1 BND = 996.063 RWF	1 RWF = 0.001 BND
11 ago 2024	1 BND = 1004.4333 RWF	1 RWF = 0.001 BND
12 ago 2024	1 BND = 999.5162 RWF	1 RWF = 0.001 BND
13 ago 2024	1 BND = 996.4045 RWF	1 RWF = 0.001 BND
14 ago 2024	1 BND = 1003.174 RWF	1 RWF = 0.001 BND
15 ago 2024	1 BND = 1001.861 RWF	1 RWF = 0.001 BND
16 ago 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
17 ago 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
18 ago 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
19 ago 2024	1 BND = 1017.2139 RWF	1 RWF = 0.001 BND
20 ago 2024	1 BND = 1032.0068 RWF	1 RWF = 0.001 BND
21 ago 2024	1 BND = 1033.6381 RWF	1 RWF = 0.001 BND
22 ago 2024	1 BND = 1012.4935 RWF	1 RWF = 0.001 BND
23 ago 2024	1 BND = 1011.85 RWF	1 RWF = 0.001 BND
24 ago 2024	1 BND = 1011.8231 RWF	1 RWF = 0.001 BND
25 ago 2024	1 BND = 1011.8231 RWF	1 RWF = 0.001 BND
26 ago 2024	1 BND = 1016.8017 RWF	1 RWF = 0.001 BND
27 ago 2024	1 BND = 1026.5282 RWF	1 RWF = 0.001 BND
28 ago 2024	1 BND = 1018.2719 RWF	1 RWF = 0.001 BND
29 ago 2024	1 BND = 1021.162 RWF	1 RWF = 0.001 BND
30 ago 2024	1 BND = 1020.1563 RWF	1 RWF = 0.001 BND
31 ago 2024	1 BND = 1023.0129 RWF	1 RWF = 0.001 BND

Sep 2024

Data	BND-RWF	RWF-BND
01 set 2024	1 BND = 1020.1566 RWF	1 RWF = 0.001 BND
02 set 2024	1 BND = 1021.2051 RWF	1 RWF = 0.001 BND
03 set 2024	1 BND = 1033.7638 RWF	1 RWF = 0.001 BND
04 set 2024	1 BND = 1035.3825 RWF	1 RWF = 0.001 BND
05 set 2024	1 BND = 1040.8331 RWF	1 RWF = 0.001 BND
06 set 2024	1 BND = 1034.5209 RWF	1 RWF = 0.001 BND
07 set 2024	1 BND = 1034.5213 RWF	1 RWF = 0.001 BND
08 set 2024	1 BND = 1034.5213 RWF	1 RWF = 0.001 BND
09 set 2024	1 BND = 1019.4246 RWF	1 RWF = 0.001 BND
10 set 2024	1 BND = 1021.7303 RWF	1 RWF = 0.001 BND
11 set 2024	1 BND = 1042.7513 RWF	1 RWF = 0.001 BND
12 set 2024	1 BND = 1021.9614 RWF	1 RWF = 0.001 BND
13 set 2024	1 BND = 1020.7831 RWF	1 RWF = 0.001 BND
14 set 2024	1 BND = 1045.0504 RWF	1 RWF = 0.001 BND
15 set 2024	1 BND = 1045.0504 RWF	1 RWF = 0.001 BND
16 set 2024	1 BND = 1047.49 RWF	1 RWF = 0.001 BND
17 set 2024	1 BND = 1032.3753 RWF	1 RWF = 0.001 BND
18 set 2024	1 BND = 1032.8541 RWF	1 RWF = 0.001 BND
19 set 2024	1 BND = 1042.8579 RWF	1 RWF = 0.001 BND
20 set 2024	1 BND = 1043.2858 RWF	1 RWF = 0.001 BND
21 set 2024	1 BND = 1043.276 RWF	1 RWF = 0.001 BND
22 set 2024	1 BND = 1043.276 RWF	1 RWF = 0.001 BND
23 set 2024	1 BND = 1044.9681 RWF	1 RWF = 0.001 BND
24 set 2024	1 BND = 1047.3468 RWF	1 RWF = 0.001 BND
25 set 2024	1 BND = 1055.0938 RWF	1 RWF = 0.0009 BND
26 set 2024	1 BND = 1051.8383 RWF	1 RWF = 0.001 BND
27 set 2024	1 BND = 1054.0042 RWF	1 RWF = 0.0009 BND
28 set 2024	1 BND = 1038.5183 RWF	1 RWF = 0.001 BND
29 set 2024	1 BND = 1038.5183 RWF	1 RWF = 0.001 BND
30 set 2024	1 BND = 1046.171 RWF	1 RWF = 0.001 BND

Oct 2024

Data	BND-RWF	RWF-BND
01 ott 2024	1 BND = 1060.1008 RWF	1 RWF = 0.0009 BND
02 ott 2024	1 BND = 1051.0946 RWF	1 RWF = 0.001 BND
03 ott 2024	1 BND = 1044.6868 RWF	1 RWF = 0.001 BND
04 ott 2024	1 BND = 1043.8035 RWF	1 RWF = 0.001 BND
05 ott 2024	1 BND = 1043.8036 RWF	1 RWF = 0.001 BND
06 ott 2024	1 BND = 1043.8036 RWF	1 RWF = 0.001 BND
07 ott 2024	1 BND = 1039.9906 RWF	1 RWF = 0.001 BND
08 ott 2024	1 BND = 1047.4834 RWF	1 RWF = 0.001 BND
09 ott 2024	1 BND = 1031.8014 RWF	1 RWF = 0.001 BND
10 ott 2024	1 BND = 1029.2125 RWF	1 RWF = 0.001 BND
11 ott 2024	1 BND = 1030.8452 RWF	1 RWF = 0.001 BND
12 ott 2024	1 BND = 1030.8735 RWF	1 RWF = 0.001 BND
13 ott 2024	1 BND = 1038.6845 RWF	1 RWF = 0.001 BND
14 ott 2024	1 BND = 1030.5252 RWF	1 RWF = 0.001 BND
15 ott 2024	1 BND = 1032.9341 RWF	1 RWF = 0.001 BND
16 ott 2024	1 BND = 1034.42 RWF	1 RWF = 0.001 BND
17 ott 2024	1 BND = 1037.2241 RWF	1 RWF = 0.001 BND
18 ott 2024	1 BND = 1034.7786 RWF	1 RWF = 0.001 BND
19 ott 2024	1 BND = 1034.7782 RWF	1 RWF = 0.001 BND
20 ott 2024	1 BND = 1034.7782 RWF	1 RWF = 0.001 BND
21 ott 2024	1 BND = 1030.5456 RWF	1 RWF = 0.001 BND
22 ott 2024	1 BND = 1026.3216 RWF	1 RWF = 0.001 BND
23 ott 2024	1 BND = 1023.8816 RWF	1 RWF = 0.001 BND
24 ott 2024	1 BND = 1044.6409 RWF	1 RWF = 0.001 BND
25 ott 2024	1 BND = 1024.064 RWF	1 RWF = 0.001 BND
26 ott 2024	1 BND = 1024.0643 RWF	1 RWF = 0.001 BND
27 ott 2024	1 BND = 1024.0643 RWF	1 RWF = 0.001 BND
28 ott 2024	1 BND = 1032.9763 RWF	1 RWF = 0.001 BND
29 ott 2024	1 BND = 1026.0487 RWF	1 RWF = 0.001 BND
30 ott 2024	1 BND = 1028.0475 RWF	1 RWF = 0.001 BND
31 ott 2024	1 BND = 1030.0707 RWF	1 RWF = 0.001 BND

Nov 2024

Data	BND-RWF	RWF-BND
01 nov 2024	1 BND = 1032.7431 RWF	1 RWF = 0.001 BND
02 nov 2024	1 BND = 1029.3307 RWF	1 RWF = 0.001 BND
03 nov 2024	1 BND = 1032.7333 RWF	1 RWF = 0.001 BND
04 nov 2024	1 BND = 1033.9836 RWF	1 RWF = 0.001 BND
05 nov 2024	1 BND = 1040.8447 RWF	1 RWF = 0.001 BND
06 nov 2024	1 BND = 1016.7715 RWF	1 RWF = 0.001 BND
07 nov 2024	1 BND = 1032.9969 RWF	1 RWF = 0.001 BND
08 nov 2024	1 BND = 1037.1151 RWF	1 RWF = 0.001 BND
09 nov 2024	1 BND = 1037.1149 RWF	1 RWF = 0.001 BND
10 nov 2024	1 BND = 1037.1149 RWF	1 RWF = 0.001 BND
11 nov 2024	1 BND = 1024.033 RWF	1 RWF = 0.001 BND
12 nov 2024	1 BND = 1025.3529 RWF	1 RWF = 0.001 BND
13 nov 2024	1 BND = 1027.0099 RWF	1 RWF = 0.001 BND
14 nov 2024	1 BND = 1020.1738 RWF	1 RWF = 0.001 BND
15 nov 2024	1 BND = 1024.471 RWF	1 RWF = 0.001 BND
16 nov 2024	1 BND = 1024.4714 RWF	1 RWF = 0.001 BND
17 nov 2024	1 BND = 1024.4714 RWF	1 RWF = 0.001 BND
18 nov 2024	1 BND = 1021.7922 RWF	1 RWF = 0.001 BND
19 nov 2024	1 BND = 1026.7574 RWF	1 RWF = 0.001 BND
20 nov 2024	1 BND = 1026.8226 RWF	1 RWF = 0.001 BND
21 nov 2024	1 BND = 1022.4943 RWF	1 RWF = 0.001 BND

Informazioni sui tassi di cambio tra BND-RWF e RWF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie