> Tassi di cambio tra BND-RWF e RWF-BND - 2025

Tassi di cambio tra BND-RWF e RWF-BND - 2025

Tassi di cambio tra BND-RWF e RWF-BND

Consulta qui di seguito i tassi di cambio per BND-RWF e RWF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1078,99 RWF

1 RWF = 0,0009 BND

1A 2A 3A

BND rispetto a RWFRWF rispetto a BND

Jan 2025

Data	BND-RWF	RWF-BND
01 gen 2025	1 BND = 1023.4956 RWF	1 RWF = 0.001 BND
02 gen 2025	1 BND = 1009.3587 RWF	1 RWF = 0.001 BND
03 gen 2025	1 BND = 1019.7772 RWF	1 RWF = 0.001 BND
04 gen 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
05 gen 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
06 gen 2025	1 BND = 1026.4039 RWF	1 RWF = 0.001 BND
07 gen 2025	1 BND = 1020.2458 RWF	1 RWF = 0.001 BND
08 gen 2025	1 BND = 1021.065 RWF	1 RWF = 0.001 BND
09 gen 2025	1 BND = 1015.2561 RWF	1 RWF = 0.001 BND
10 gen 2025	1 BND = 1017.1059 RWF	1 RWF = 0.001 BND
11 gen 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
12 gen 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
13 gen 2025	1 BND = 1017.7663 RWF	1 RWF = 0.001 BND
14 gen 2025	1 BND = 1015.8349 RWF	1 RWF = 0.001 BND
15 gen 2025	1 BND = 1023.7658 RWF	1 RWF = 0.001 BND
16 gen 2025	1 BND = 1010.9478 RWF	1 RWF = 0.001 BND
17 gen 2025	1 BND = 1019.111 RWF	1 RWF = 0.001 BND
18 gen 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
19 gen 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
20 gen 2025	1 BND = 1019.1112 RWF	1 RWF = 0.001 BND
21 gen 2025	1 BND = 1030.675 RWF	1 RWF = 0.001 BND
22 gen 2025	1 BND = 1030.8142 RWF	1 RWF = 0.001 BND
23 gen 2025	1 BND = 1023.0959 RWF	1 RWF = 0.001 BND
24 gen 2025	1 BND = 1034.302 RWF	1 RWF = 0.001 BND
25 gen 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
26 gen 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
27 gen 2025	1 BND = 1038.8564 RWF	1 RWF = 0.001 BND
28 gen 2025	1 BND = 1038.9474 RWF	1 RWF = 0.001 BND
29 gen 2025	1 BND = 1026.6184 RWF	1 RWF = 0.001 BND
30 gen 2025	1 BND = 1050.1391 RWF	1 RWF = 0.001 BND
31 gen 2025	1 BND = 1045.9683 RWF	1 RWF = 0.001 BND

Feb 2025

Data	BND-RWF	RWF-BND
01 feb 2025	1 BND = 1045.9684 RWF	1 RWF = 0.001 BND
02 feb 2025	1 BND = 1045.9483 RWF	1 RWF = 0.001 BND
03 feb 2025	1 BND = 1034.0586 RWF	1 RWF = 0.001 BND
04 feb 2025	1 BND = 1041.0567 RWF	1 RWF = 0.001 BND
05 feb 2025	1 BND = 1031.5076 RWF	1 RWF = 0.001 BND
06 feb 2025	1 BND = 1028.0255 RWF	1 RWF = 0.001 BND
07 feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
08 feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
09 feb 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
10 feb 2025	1 BND = 1035.3955 RWF	1 RWF = 0.001 BND
11 feb 2025	1 BND = 1049.727 RWF	1 RWF = 0.001 BND
12 feb 2025	1 BND = 1052.2194 RWF	1 RWF = 0.001 BND
13 feb 2025	1 BND = 1052.1333 RWF	1 RWF = 0.001 BND
14 feb 2025	1 BND = 1045.7105 RWF	1 RWF = 0.001 BND
15 feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
16 feb 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
17 feb 2025	1 BND = 1053.6391 RWF	1 RWF = 0.0009 BND
18 feb 2025	1 BND = 1053.5987 RWF	1 RWF = 0.0009 BND
19 feb 2025	1 BND = 1043.5526 RWF	1 RWF = 0.001 BND
20 feb 2025	1 BND = 1056.5747 RWF	1 RWF = 0.0009 BND
21 feb 2025	1 BND = 1052.7064 RWF	1 RWF = 0.0009 BND
22 feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
23 feb 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
24 feb 2025	1 BND = 1058.2667 RWF	1 RWF = 0.0009 BND
25 feb 2025	1 BND = 1051.7486 RWF	1 RWF = 0.001 BND
26 feb 2025	1 BND = 1049.248 RWF	1 RWF = 0.001 BND
27 feb 2025	1 BND = 1056.3023 RWF	1 RWF = 0.0009 BND
28 feb 2025	1 BND = 1043.0107 RWF	1 RWF = 0.001 BND

Mar 2025

Data	BND-RWF	RWF-BND
01 mar 2025	1 BND = 1043.2599 RWF	1 RWF = 0.001 BND
02 mar 2025	1 BND = 1036.5116 RWF	1 RWF = 0.001 BND
03 mar 2025	1 BND = 1041.1726 RWF	1 RWF = 0.001 BND
04 mar 2025	1 BND = 1056.5989 RWF	1 RWF = 0.0009 BND
05 mar 2025	1 BND = 1071.9886 RWF	1 RWF = 0.0009 BND
06 mar 2025	1 BND = 1076.0898 RWF	1 RWF = 0.0009 BND
07 mar 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
08 mar 2025	1 BND = 1061.6523 RWF	1 RWF = 0.0009 BND
09 mar 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
10 mar 2025	1 BND = 1053.4544 RWF	1 RWF = 0.0009 BND
11 mar 2025	1 BND = 1058.3855 RWF	1 RWF = 0.0009 BND
12 mar 2025	1 BND = 1067.0086 RWF	1 RWF = 0.0009 BND
13 mar 2025	1 BND = 1065.4991 RWF	1 RWF = 0.0009 BND
14 mar 2025	1 BND = 1065.4019 RWF	1 RWF = 0.0009 BND
15 mar 2025	1 BND = 1052.4612 RWF	1 RWF = 0.001 BND
16 mar 2025	1 BND = 1055.0577 RWF	1 RWF = 0.0009 BND
17 mar 2025	1 BND = 1078.912 RWF	1 RWF = 0.0009 BND
18 mar 2025	1 BND = 1064.7501 RWF	1 RWF = 0.0009 BND
19 mar 2025	1 BND = 1066.5784 RWF	1 RWF = 0.0009 BND
20 mar 2025	1 BND = 1064.9915 RWF	1 RWF = 0.0009 BND
21 mar 2025	1 BND = 1062.4916 RWF	1 RWF = 0.0009 BND
22 mar 2025	1 BND = 1078.842 RWF	1 RWF = 0.0009 BND
23 mar 2025	1 BND = 1058.4769 RWF	1 RWF = 0.0009 BND
24 mar 2025	1 BND = 1052.1256 RWF	1 RWF = 0.001 BND
25 mar 2025	1 BND = 1076.1075 RWF	1 RWF = 0.0009 BND
26 mar 2025	1 BND = 1076.1231 RWF	1 RWF = 0.0009 BND
27 mar 2025	1 BND = 1074.8735 RWF	1 RWF = 0.0009 BND
28 mar 2025	1 BND = 1072.7325 RWF	1 RWF = 0.0009 BND
29 mar 2025	1 BND = 1073.1434 RWF	1 RWF = 0.0009 BND
30 mar 2025	1 BND = 1061.3361 RWF	1 RWF = 0.0009 BND
31 mar 2025	1 BND = 1049.8486 RWF	1 RWF = 0.001 BND

Apr 2025

Data	BND-RWF	RWF-BND
01 apr 2025	1 BND = 1054.7842 RWF	1 RWF = 0.0009 BND
02 apr 2025	1 BND = 1055.839 RWF	1 RWF = 0.0009 BND
03 apr 2025	1 BND = 1063.2361 RWF	1 RWF = 0.0009 BND
04 apr 2025	1 BND = 1077.9239 RWF	1 RWF = 0.0009 BND
05 apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
06 apr 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
07 apr 2025	1 BND = 1046.6571 RWF	1 RWF = 0.001 BND
08 apr 2025	1 BND = 1060.1079 RWF	1 RWF = 0.0009 BND
09 apr 2025	1 BND = 1051.4897 RWF	1 RWF = 0.001 BND
10 apr 2025	1 BND = 1056.9214 RWF	1 RWF = 0.0009 BND
11 apr 2025	1 BND = 1072.7635 RWF	1 RWF = 0.0009 BND
12 apr 2025	1 BND = 1091.5164 RWF	1 RWF = 0.0009 BND
13 apr 2025	1 BND = 1070.374 RWF	1 RWF = 0.0009 BND
14 apr 2025	1 BND = 1072.1594 RWF	1 RWF = 0.0009 BND
15 apr 2025	1 BND = 1076.6873 RWF	1 RWF = 0.0009 BND
16 apr 2025	1 BND = 1081.4201 RWF	1 RWF = 0.0009 BND
17 apr 2025	1 BND = 1090.0175 RWF	1 RWF = 0.0009 BND
18 apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
19 apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
20 apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
21 apr 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
22 apr 2025	1 BND = 1101.7614 RWF	1 RWF = 0.0009 BND
23 apr 2025	1 BND = 1088.6166 RWF	1 RWF = 0.0009 BND
24 apr 2025	1 BND = 1088.8504 RWF	1 RWF = 0.0009 BND
25 apr 2025	1 BND = 1077.912 RWF	1 RWF = 0.0009 BND
26 apr 2025	1 BND = 1077.3486 RWF	1 RWF = 0.0009 BND
27 apr 2025	1 BND = 1077.3483 RWF	1 RWF = 0.0009 BND
28 apr 2025	1 BND = 1073.6129 RWF	1 RWF = 0.0009 BND
29 apr 2025	1 BND = 1090.8735 RWF	1 RWF = 0.0009 BND
30 apr 2025	1 BND = 1099.4949 RWF	1 RWF = 0.0009 BND

May 2025

Data	BND-RWF	RWF-BND
01 mag 2025	1 BND = 1099.4994 RWF	1 RWF = 0.0009 BND
02 mag 2025	1 BND = 1087.7469 RWF	1 RWF = 0.0009 BND
03 mag 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
04 mag 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
05 mag 2025	1 BND = 1098.8234 RWF	1 RWF = 0.0009 BND
06 mag 2025	1 BND = 1100.8872 RWF	1 RWF = 0.0009 BND
07 mag 2025	1 BND = 1112.648 RWF	1 RWF = 0.0009 BND
08 mag 2025	1 BND = 1103.6583 RWF	1 RWF = 0.0009 BND
09 mag 2025	1 BND = 1107.2355 RWF	1 RWF = 0.0009 BND
10 mag 2025	1 BND = 1097.3045 RWF	1 RWF = 0.0009 BND
11 mag 2025	1 BND = 1107.2602 RWF	1 RWF = 0.0009 BND
12 mag 2025	1 BND = 1094.8752 RWF	1 RWF = 0.0009 BND
13 mag 2025	1 BND = 1097.1092 RWF	1 RWF = 0.0009 BND
14 mag 2025	1 BND = 1104.3384 RWF	1 RWF = 0.0009 BND
15 mag 2025	1 BND = 1109.8093 RWF	1 RWF = 0.0009 BND
16 mag 2025	1 BND = 1102.7988 RWF	1 RWF = 0.0009 BND
17 mag 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
18 mag 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
19 mag 2025	1 BND = 1106.839 RWF	1 RWF = 0.0009 BND
20 mag 2025	1 BND = 1090.2107 RWF	1 RWF = 0.0009 BND
21 mag 2025	1 BND = 1111.3925 RWF	1 RWF = 0.0009 BND
22 mag 2025	1 BND = 1108.8472 RWF	1 RWF = 0.0009 BND
23 mag 2025	1 BND = 1113.5614 RWF	1 RWF = 0.0009 BND
24 mag 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
25 mag 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
26 mag 2025	1 BND = 1123.568 RWF	1 RWF = 0.0009 BND
27 mag 2025	1 BND = 1101.6807 RWF	1 RWF = 0.0009 BND
28 mag 2025	1 BND = 1097.353 RWF	1 RWF = 0.0009 BND
29 mag 2025	1 BND = 1096.3998 RWF	1 RWF = 0.0009 BND
30 mag 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND
31 mag 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND

Jun 2025

Data	BND-RWF	RWF-BND
01 giu 2025	1 BND = 1095.6777 RWF	1 RWF = 0.0009 BND
02 giu 2025	1 BND = 1118.4159 RWF	1 RWF = 0.0009 BND
03 giu 2025	1 BND = 1098.116 RWF	1 RWF = 0.0009 BND
04 giu 2025	1 BND = 1096.95 RWF	1 RWF = 0.0009 BND
05 giu 2025	1 BND = 1102.2757 RWF	1 RWF = 0.0009 BND
06 giu 2025	1 BND = 1100.4631 RWF	1 RWF = 0.0009 BND
07 giu 2025	1 BND = 1100.4627 RWF	1 RWF = 0.0009 BND
08 giu 2025	1 BND = 1100.4627 RWF	1 RWF = 0.0009 BND
09 giu 2025	1 BND = 1123.475 RWF	1 RWF = 0.0009 BND
10 giu 2025	1 BND = 1121.895 RWF	1 RWF = 0.0009 BND
11 giu 2025	1 BND = 1103.0314 RWF	1 RWF = 0.0009 BND
12 giu 2025	1 BND = 1112.8425 RWF	1 RWF = 0.0009 BND
13 giu 2025	1 BND = 1124.3232 RWF	1 RWF = 0.0009 BND
14 giu 2025	1 BND = 1124.3231 RWF	1 RWF = 0.0009 BND
15 giu 2025	1 BND = 1124.3231 RWF	1 RWF = 0.0009 BND
16 giu 2025	1 BND = 1127.8674 RWF	1 RWF = 0.0009 BND
17 giu 2025	1 BND = 1127.2688 RWF	1 RWF = 0.0009 BND
18 giu 2025	1 BND = 1123.7478 RWF	1 RWF = 0.0009 BND
19 giu 2025	1 BND = 1120.7472 RWF	1 RWF = 0.0009 BND
20 giu 2025	1 BND = 1124.0218 RWF	1 RWF = 0.0009 BND
21 giu 2025	1 BND = 1124.0122 RWF	1 RWF = 0.0009 BND
22 giu 2025	1 BND = 1124.0122 RWF	1 RWF = 0.0009 BND
23 giu 2025	1 BND = 1116.4923 RWF	1 RWF = 0.0009 BND
24 giu 2025	1 BND = 1127.2732 RWF	1 RWF = 0.0009 BND
25 giu 2025	1 BND = 1127.5053 RWF	1 RWF = 0.0009 BND
26 giu 2025	1 BND = 1132.945 RWF	1 RWF = 0.0009 BND
27 giu 2025	1 BND = 1131.6649 RWF	1 RWF = 0.0009 BND
28 giu 2025	1 BND = 1131.6652 RWF	1 RWF = 0.0009 BND
29 giu 2025	1 BND = 1131.6652 RWF	1 RWF = 0.0009 BND
30 giu 2025	1 BND = 1132.7442 RWF	1 RWF = 0.0009 BND

Jul 2025

Data	BND-RWF	RWF-BND
01 lug 2025	1 BND = 1130.488 RWF	1 RWF = 0.0009 BND
02 lug 2025	1 BND = 1127.6851 RWF	1 RWF = 0.0009 BND
03 lug 2025	1 BND = 1128.1878 RWF	1 RWF = 0.0009 BND
04 lug 2025	1 BND = 1128.7572 RWF	1 RWF = 0.0009 BND
05 lug 2025	1 BND = 1128.7331 RWF	1 RWF = 0.0009 BND
06 lug 2025	1 BND = 1128.7331 RWF	1 RWF = 0.0009 BND
07 lug 2025	1 BND = 1128.9999 RWF	1 RWF = 0.0009 BND
08 lug 2025	1 BND = 1130.3001 RWF	1 RWF = 0.0009 BND
09 lug 2025	1 BND = 1128.0099 RWF	1 RWF = 0.0009 BND
10 lug 2025	1 BND = 1129.875 RWF	1 RWF = 0.0009 BND
11 lug 2025	1 BND = 1129.2512 RWF	1 RWF = 0.0009 BND
12 lug 2025	1 BND = 1129.2609 RWF	1 RWF = 0.0009 BND
13 lug 2025	1 BND = 1120.9296 RWF	1 RWF = 0.0009 BND
14 lug 2025	1 BND = 1128.2544 RWF	1 RWF = 0.0009 BND
15 lug 2025	1 BND = 1127.8644 RWF	1 RWF = 0.0009 BND
16 lug 2025	1 BND = 1124.9223 RWF	1 RWF = 0.0009 BND
17 lug 2025	1 BND = 1117.0096 RWF	1 RWF = 0.0009 BND
18 lug 2025	1 BND = 1125.7713 RWF	1 RWF = 0.0009 BND
19 lug 2025	1 BND = 1125.7616 RWF	1 RWF = 0.0009 BND
20 lug 2025	1 BND = 1125.7616 RWF	1 RWF = 0.0009 BND
21 lug 2025	1 BND = 1126.5039 RWF	1 RWF = 0.0009 BND
22 lug 2025	1 BND = 1127.5912 RWF	1 RWF = 0.0009 BND
23 lug 2025	1 BND = 1131.3577 RWF	1 RWF = 0.0009 BND
24 lug 2025	1 BND = 1131.3703 RWF	1 RWF = 0.0009 BND
25 lug 2025	1 BND = 1128.0657 RWF	1 RWF = 0.0009 BND
26 lug 2025	1 BND = 1128.094 RWF	1 RWF = 0.0009 BND
27 lug 2025	1 BND = 1128.094 RWF	1 RWF = 0.0009 BND
28 lug 2025	1 BND = 1125.4834 RWF	1 RWF = 0.0009 BND
29 lug 2025	1 BND = 1123.1972 RWF	1 RWF = 0.0009 BND
30 lug 2025	1 BND = 1121.607 RWF	1 RWF = 0.0009 BND
31 lug 2025	1 BND = 1116.5199 RWF	1 RWF = 0.0009 BND

Informazioni sui tassi di cambio tra BND-RWF e RWF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie