currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-RWF e RWF-BND - 2025

Tassi di cambio tra BND-RWF e RWF-BND - 2025

Tassi di cambio tra BND-RWF e RWF-BND

Consulta qui di seguito i tassi di cambio per BND-RWF e RWF-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 1045,075 RWF
1 RWF = 0,001 BND
1A 2A 3A

Jan 2025

DataBND-RWFRWF-BND
01 gen 2025 1 BND = 1023.4956 RWF 1 RWF = 0.001 BND
02 gen 2025 1 BND = 1009.3587 RWF 1 RWF = 0.001 BND
03 gen 2025 1 BND = 1019.7772 RWF 1 RWF = 0.001 BND
04 gen 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
05 gen 2025 1 BND = 1019.7771 RWF 1 RWF = 0.001 BND
06 gen 2025 1 BND = 1026.4039 RWF 1 RWF = 0.001 BND
07 gen 2025 1 BND = 1020.2458 RWF 1 RWF = 0.001 BND
08 gen 2025 1 BND = 1021.065 RWF 1 RWF = 0.001 BND
09 gen 2025 1 BND = 1015.2561 RWF 1 RWF = 0.001 BND
10 gen 2025 1 BND = 1017.1059 RWF 1 RWF = 0.001 BND
11 gen 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
12 gen 2025 1 BND = 1017.1058 RWF 1 RWF = 0.001 BND
13 gen 2025 1 BND = 1017.7663 RWF 1 RWF = 0.001 BND
14 gen 2025 1 BND = 1015.8349 RWF 1 RWF = 0.001 BND
15 gen 2025 1 BND = 1023.7658 RWF 1 RWF = 0.001 BND
16 gen 2025 1 BND = 1010.9478 RWF 1 RWF = 0.001 BND
17 gen 2025 1 BND = 1019.111 RWF 1 RWF = 0.001 BND
18 gen 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
19 gen 2025 1 BND = 1019.101 RWF 1 RWF = 0.001 BND
20 gen 2025 1 BND = 1019.1112 RWF 1 RWF = 0.001 BND
21 gen 2025 1 BND = 1030.675 RWF 1 RWF = 0.001 BND
22 gen 2025 1 BND = 1030.8142 RWF 1 RWF = 0.001 BND
23 gen 2025 1 BND = 1023.0959 RWF 1 RWF = 0.001 BND
24 gen 2025 1 BND = 1034.302 RWF 1 RWF = 0.001 BND
25 gen 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
26 gen 2025 1 BND = 1034.3075 RWF 1 RWF = 0.001 BND
27 gen 2025 1 BND = 1038.8564 RWF 1 RWF = 0.001 BND
28 gen 2025 1 BND = 1038.9474 RWF 1 RWF = 0.001 BND
29 gen 2025 1 BND = 1026.6184 RWF 1 RWF = 0.001 BND
30 gen 2025 1 BND = 1050.1391 RWF 1 RWF = 0.001 BND
31 gen 2025 1 BND = 1045.9683 RWF 1 RWF = 0.001 BND

Feb 2025

DataBND-RWFRWF-BND
01 feb 2025 1 BND = 1045.9684 RWF 1 RWF = 0.001 BND
02 feb 2025 1 BND = 1045.9483 RWF 1 RWF = 0.001 BND
03 feb 2025 1 BND = 1034.0586 RWF 1 RWF = 0.001 BND
04 feb 2025 1 BND = 1041.0567 RWF 1 RWF = 0.001 BND
05 feb 2025 1 BND = 1031.5076 RWF 1 RWF = 0.001 BND
06 feb 2025 1 BND = 1028.0255 RWF 1 RWF = 0.001 BND
07 feb 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
08 feb 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
09 feb 2025 1 BND = 1044.0022 RWF 1 RWF = 0.001 BND
10 feb 2025 1 BND = 1035.3955 RWF 1 RWF = 0.001 BND
11 feb 2025 1 BND = 1049.727 RWF 1 RWF = 0.001 BND
12 feb 2025 1 BND = 1052.2194 RWF 1 RWF = 0.001 BND
13 feb 2025 1 BND = 1052.1333 RWF 1 RWF = 0.001 BND
14 feb 2025 1 BND = 1045.7105 RWF 1 RWF = 0.001 BND
15 feb 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
16 feb 2025 1 BND = 1045.7099 RWF 1 RWF = 0.001 BND
17 feb 2025 1 BND = 1053.6391 RWF 1 RWF = 0.0009 BND
18 feb 2025 1 BND = 1053.5987 RWF 1 RWF = 0.0009 BND
19 feb 2025 1 BND = 1043.5526 RWF 1 RWF = 0.001 BND
20 feb 2025 1 BND = 1056.5747 RWF 1 RWF = 0.0009 BND
21 feb 2025 1 BND = 1052.7064 RWF 1 RWF = 0.0009 BND
22 feb 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
23 feb 2025 1 BND = 1052.7366 RWF 1 RWF = 0.0009 BND
24 feb 2025 1 BND = 1058.2667 RWF 1 RWF = 0.0009 BND
25 feb 2025 1 BND = 1051.7486 RWF 1 RWF = 0.001 BND
26 feb 2025 1 BND = 1049.248 RWF 1 RWF = 0.001 BND
27 feb 2025 1 BND = 1056.3023 RWF 1 RWF = 0.0009 BND
28 feb 2025 1 BND = 1043.0107 RWF 1 RWF = 0.001 BND

Mar 2025

DataBND-RWFRWF-BND
01 mar 2025 1 BND = 1043.2599 RWF 1 RWF = 0.001 BND
02 mar 2025 1 BND = 1036.5116 RWF 1 RWF = 0.001 BND
03 mar 2025 1 BND = 1041.1726 RWF 1 RWF = 0.001 BND
04 mar 2025 1 BND = 1056.5989 RWF 1 RWF = 0.0009 BND
05 mar 2025 1 BND = 1071.9886 RWF 1 RWF = 0.0009 BND
06 mar 2025 1 BND = 1076.0898 RWF 1 RWF = 0.0009 BND
07 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
08 mar 2025 1 BND = 1061.6523 RWF 1 RWF = 0.0009 BND
09 mar 2025 1 BND = 1058.0411 RWF 1 RWF = 0.0009 BND
10 mar 2025 1 BND = 1053.4544 RWF 1 RWF = 0.0009 BND
11 mar 2025 1 BND = 1058.3855 RWF 1 RWF = 0.0009 BND
12 mar 2025 1 BND = 1067.0086 RWF 1 RWF = 0.0009 BND
13 mar 2025 1 BND = 1065.4991 RWF 1 RWF = 0.0009 BND
14 mar 2025 1 BND = 1065.4019 RWF 1 RWF = 0.0009 BND
15 mar 2025 1 BND = 1052.4612 RWF 1 RWF = 0.001 BND
16 mar 2025 1 BND = 1055.0577 RWF 1 RWF = 0.0009 BND
17 mar 2025 1 BND = 1078.912 RWF 1 RWF = 0.0009 BND
18 mar 2025 1 BND = 1064.7501 RWF 1 RWF = 0.0009 BND
19 mar 2025 1 BND = 1066.5784 RWF 1 RWF = 0.0009 BND
20 mar 2025 1 BND = 1064.9915 RWF 1 RWF = 0.0009 BND
21 mar 2025 1 BND = 1062.4916 RWF 1 RWF = 0.0009 BND
22 mar 2025 1 BND = 1078.842 RWF 1 RWF = 0.0009 BND
23 mar 2025 1 BND = 1058.4769 RWF 1 RWF = 0.0009 BND
24 mar 2025 1 BND = 1052.1256 RWF 1 RWF = 0.001 BND
25 mar 2025 1 BND = 1076.1075 RWF 1 RWF = 0.0009 BND
26 mar 2025 1 BND = 1076.1231 RWF 1 RWF = 0.0009 BND
27 mar 2025 1 BND = 1074.8735 RWF 1 RWF = 0.0009 BND
28 mar 2025 1 BND = 1072.7325 RWF 1 RWF = 0.0009 BND
29 mar 2025 1 BND = 1073.1434 RWF 1 RWF = 0.0009 BND
30 mar 2025 1 BND = 1061.3361 RWF 1 RWF = 0.0009 BND
31 mar 2025 1 BND = 1049.8486 RWF 1 RWF = 0.001 BND

Apr 2025

DataBND-RWFRWF-BND
01 apr 2025 1 BND = 1054.7842 RWF 1 RWF = 0.0009 BND
02 apr 2025 1 BND = 1055.839 RWF 1 RWF = 0.0009 BND
03 apr 2025 1 BND = 1063.2361 RWF 1 RWF = 0.0009 BND
04 apr 2025 1 BND = 1077.9239 RWF 1 RWF = 0.0009 BND

Informazioni sui tassi di cambio tra BND-RWF e RWF-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats