> Tassi di cambio tra BND-SAR e SAR-BND - 2025

Tassi di cambio tra BND-SAR e SAR-BND - 2025

Tassi di cambio tra BND-SAR e SAR-BND

Consulta qui di seguito i tassi di cambio per BND-SAR e SAR-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 2,8248 SAR

1 SAR = 0,354 BND

1A 2A 3A

BND rispetto a SARSAR rispetto a BND

Jan 2025

Data	BND-SAR	SAR-BND
01 gen 2025	1 BND = 2.773 SAR	1 SAR = 0.3606 BND
02 gen 2025	1 BND = 2.751 SAR	1 SAR = 0.3635 BND
03 gen 2025	1 BND = 2.7407 SAR	1 SAR = 0.3649 BND
04 gen 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
05 gen 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
06 gen 2025	1 BND = 2.7589 SAR	1 SAR = 0.3625 BND
07 gen 2025	1 BND = 2.7562 SAR	1 SAR = 0.3628 BND
08 gen 2025	1 BND = 2.7389 SAR	1 SAR = 0.3651 BND
09 gen 2025	1 BND = 2.7423 SAR	1 SAR = 0.3647 BND
10 gen 2025	1 BND = 2.7448 SAR	1 SAR = 0.3643 BND
11 gen 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
12 gen 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
13 gen 2025	1 BND = 2.7299 SAR	1 SAR = 0.3663 BND
14 gen 2025	1 BND = 2.7371 SAR	1 SAR = 0.3653 BND
15 gen 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
16 gen 2025	1 BND = 2.743 SAR	1 SAR = 0.3646 BND
17 gen 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
18 gen 2025	1 BND = 2.7457 SAR	1 SAR = 0.3642 BND
19 gen 2025	1 BND = 2.7455 SAR	1 SAR = 0.3642 BND
20 gen 2025	1 BND = 2.741 SAR	1 SAR = 0.3648 BND
21 gen 2025	1 BND = 2.758 SAR	1 SAR = 0.3626 BND
22 gen 2025	1 BND = 2.7731 SAR	1 SAR = 0.3606 BND
23 gen 2025	1 BND = 2.7633 SAR	1 SAR = 0.3619 BND
24 gen 2025	1 BND = 2.7814 SAR	1 SAR = 0.3595 BND
25 gen 2025	1 BND = 2.7874 SAR	1 SAR = 0.3588 BND
26 gen 2025	1 BND = 2.7873 SAR	1 SAR = 0.3588 BND
27 gen 2025	1 BND = 2.7917 SAR	1 SAR = 0.3582 BND
28 gen 2025	1 BND = 2.7711 SAR	1 SAR = 0.3609 BND
29 gen 2025	1 BND = 2.7743 SAR	1 SAR = 0.3605 BND
30 gen 2025	1 BND = 2.7772 SAR	1 SAR = 0.3601 BND
31 gen 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND

Feb 2025

Data	BND-SAR	SAR-BND
01 feb 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND
02 feb 2025	1 BND = 2.7604 SAR	1 SAR = 0.3623 BND
03 feb 2025	1 BND = 2.745 SAR	1 SAR = 0.3643 BND
04 feb 2025	1 BND = 2.7645 SAR	1 SAR = 0.3617 BND
05 feb 2025	1 BND = 2.7795 SAR	1 SAR = 0.3598 BND
06 feb 2025	1 BND = 2.7708 SAR	1 SAR = 0.3609 BND
07 feb 2025	1 BND = 2.7751 SAR	1 SAR = 0.3603 BND
08 feb 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
09 feb 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
10 feb 2025	1 BND = 2.7678 SAR	1 SAR = 0.3613 BND
11 feb 2025	1 BND = 2.7666 SAR	1 SAR = 0.3614 BND
12 feb 2025	1 BND = 2.7709 SAR	1 SAR = 0.3609 BND
13 feb 2025	1 BND = 2.7778 SAR	1 SAR = 0.36 BND
14 feb 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND
15 feb 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
16 feb 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
17 feb 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
18 feb 2025	1 BND = 2.7927 SAR	1 SAR = 0.3581 BND
19 feb 2025	1 BND = 2.7924 SAR	1 SAR = 0.3581 BND
20 feb 2025	1 BND = 2.8027 SAR	1 SAR = 0.3568 BND
21 feb 2025	1 BND = 2.8042 SAR	1 SAR = 0.3566 BND
22 feb 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
23 feb 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
24 feb 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
25 feb 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
26 feb 2025	1 BND = 2.8008 SAR	1 SAR = 0.357 BND
27 feb 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
28 feb 2025	1 BND = 2.7825 SAR	1 SAR = 0.3594 BND

Mar 2025

Data	BND-SAR	SAR-BND
01 mar 2025	1 BND = 2.783 SAR	1 SAR = 0.3593 BND
02 mar 2025	1 BND = 2.7761 SAR	1 SAR = 0.3602 BND
03 mar 2025	1 BND = 2.7847 SAR	1 SAR = 0.3591 BND
04 mar 2025	1 BND = 2.7946 SAR	1 SAR = 0.3578 BND
05 mar 2025	1 BND = 2.8092 SAR	1 SAR = 0.356 BND
06 mar 2025	1 BND = 2.8153 SAR	1 SAR = 0.3552 BND
07 mar 2025	1 BND = 2.8178 SAR	1 SAR = 0.3549 BND
08 mar 2025	1 BND = 2.8149 SAR	1 SAR = 0.3553 BND
09 mar 2025	1 BND = 2.8158 SAR	1 SAR = 0.3551 BND
10 mar 2025	1 BND = 2.8157 SAR	1 SAR = 0.3551 BND
11 mar 2025	1 BND = 2.8151 SAR	1 SAR = 0.3552 BND
12 mar 2025	1 BND = 2.8093 SAR	1 SAR = 0.356 BND
13 mar 2025	1 BND = 2.8075 SAR	1 SAR = 0.3562 BND
14 mar 2025	1 BND = 2.8114 SAR	1 SAR = 0.3557 BND
15 mar 2025	1 BND = 2.8174 SAR	1 SAR = 0.3549 BND
16 mar 2025	1 BND = 2.8165 SAR	1 SAR = 0.355 BND
17 mar 2025	1 BND = 2.8159 SAR	1 SAR = 0.3551 BND
18 mar 2025	1 BND = 2.8152 SAR	1 SAR = 0.3552 BND
19 mar 2025	1 BND = 2.8141 SAR	1 SAR = 0.3554 BND
20 mar 2025	1 BND = 2.809 SAR	1 SAR = 0.356 BND
21 mar 2025	1 BND = 2.8124 SAR	1 SAR = 0.3556 BND
22 mar 2025	1 BND = 2.8195 SAR	1 SAR = 0.3547 BND
23 mar 2025	1 BND = 2.8189 SAR	1 SAR = 0.3548 BND
24 mar 2025	1 BND = 2.8015 SAR	1 SAR = 0.357 BND
25 mar 2025	1 BND = 2.8074 SAR	1 SAR = 0.3562 BND
26 mar 2025	1 BND = 2.8025 SAR	1 SAR = 0.3568 BND
27 mar 2025	1 BND = 2.8016 SAR	1 SAR = 0.3569 BND
28 mar 2025	1 BND = 2.7938 SAR	1 SAR = 0.3579 BND
29 mar 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
30 mar 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
31 mar 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND

Apr 2025

Data	BND-SAR	SAR-BND
01 apr 2025	1 BND = 2.7906 SAR	1 SAR = 0.3583 BND
02 apr 2025	1 BND = 2.7925 SAR	1 SAR = 0.3581 BND
03 apr 2025	1 BND = 2.8067 SAR	1 SAR = 0.3563 BND
04 apr 2025	1 BND = 2.8136 SAR	1 SAR = 0.3554 BND
05 apr 2025	1 BND = 2.7887 SAR	1 SAR = 0.3586 BND
06 apr 2025	1 BND = 2.7895 SAR	1 SAR = 0.3585 BND
07 apr 2025	1 BND = 2.7858 SAR	1 SAR = 0.359 BND
08 apr 2025	1 BND = 2.779 SAR	1 SAR = 0.3598 BND
09 apr 2025	1 BND = 2.7905 SAR	1 SAR = 0.3584 BND
10 apr 2025	1 BND = 2.8053 SAR	1 SAR = 0.3565 BND
11 apr 2025	1 BND = 2.8394 SAR	1 SAR = 0.3522 BND
12 apr 2025	1 BND = 2.8481 SAR	1 SAR = 0.3511 BND
13 apr 2025	1 BND = 2.8461 SAR	1 SAR = 0.3514 BND
14 apr 2025	1 BND = 2.851 SAR	1 SAR = 0.3508 BND
15 apr 2025	1 BND = 2.8495 SAR	1 SAR = 0.3509 BND
16 apr 2025	1 BND = 2.855 SAR	1 SAR = 0.3503 BND
17 apr 2025	1 BND = 2.8596 SAR	1 SAR = 0.3497 BND
18 apr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
19 apr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
20 apr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
21 apr 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
22 apr 2025	1 BND = 2.8686 SAR	1 SAR = 0.3486 BND
23 apr 2025	1 BND = 2.8607 SAR	1 SAR = 0.3496 BND
24 apr 2025	1 BND = 2.8623 SAR	1 SAR = 0.3494 BND
25 apr 2025	1 BND = 2.8541 SAR	1 SAR = 0.3504 BND
26 apr 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
27 apr 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
28 apr 2025	1 BND = 2.8544 SAR	1 SAR = 0.3503 BND
29 apr 2025	1 BND = 2.8634 SAR	1 SAR = 0.3492 BND
30 apr 2025	1 BND = 2.8715 SAR	1 SAR = 0.3482 BND

May 2025

Data	BND-SAR	SAR-BND
01 mag 2025	1 BND = 2.8618 SAR	1 SAR = 0.3494 BND
02 mag 2025	1 BND = 2.8894 SAR	1 SAR = 0.3461 BND
03 mag 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
04 mag 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
05 mag 2025	1 BND = 2.9126 SAR	1 SAR = 0.3433 BND
06 mag 2025	1 BND = 2.9085 SAR	1 SAR = 0.3438 BND
07 mag 2025	1 BND = 2.9055 SAR	1 SAR = 0.3442 BND
08 mag 2025	1 BND = 2.8956 SAR	1 SAR = 0.3453 BND
09 mag 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
10 mag 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
11 mag 2025	1 BND = 2.8914 SAR	1 SAR = 0.3459 BND
12 mag 2025	1 BND = 2.8743 SAR	1 SAR = 0.3479 BND
13 mag 2025	1 BND = 2.875 SAR	1 SAR = 0.3478 BND
14 mag 2025	1 BND = 2.8881 SAR	1 SAR = 0.3462 BND
15 mag 2025	1 BND = 2.8838 SAR	1 SAR = 0.3468 BND
16 mag 2025	1 BND = 2.8899 SAR	1 SAR = 0.346 BND
17 mag 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
18 mag 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
19 mag 2025	1 BND = 2.8985 SAR	1 SAR = 0.345 BND
20 mag 2025	1 BND = 2.8944 SAR	1 SAR = 0.3455 BND
21 mag 2025	1 BND = 2.9109 SAR	1 SAR = 0.3435 BND
22 mag 2025	1 BND = 2.9068 SAR	1 SAR = 0.344 BND
23 mag 2025	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
24 mag 2025	1 BND = 2.9205 SAR	1 SAR = 0.3424 BND
25 mag 2025	1 BND = 2.9205 SAR	1 SAR = 0.3424 BND
26 mag 2025	1 BND = 2.9213 SAR	1 SAR = 0.3423 BND
27 mag 2025	1 BND = 2.912 SAR	1 SAR = 0.3434 BND
28 mag 2025	1 BND = 2.9114 SAR	1 SAR = 0.3435 BND
29 mag 2025	1 BND = 2.9079 SAR	1 SAR = 0.3439 BND
30 mag 2025	1 BND = 2.908 SAR	1 SAR = 0.3439 BND
31 mag 2025	1 BND = 2.9083 SAR	1 SAR = 0.3438 BND

Jun 2025

Data	BND-SAR	SAR-BND
01 giu 2025	1 BND = 2.9119 SAR	1 SAR = 0.3434 BND
02 giu 2025	1 BND = 2.9177 SAR	1 SAR = 0.3427 BND
03 giu 2025	1 BND = 2.9096 SAR	1 SAR = 0.3437 BND
04 giu 2025	1 BND = 2.909 SAR	1 SAR = 0.3438 BND
05 giu 2025	1 BND = 2.9192 SAR	1 SAR = 0.3426 BND
06 giu 2025	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
07 giu 2025	1 BND = 2.9159 SAR	1 SAR = 0.3429 BND
08 giu 2025	1 BND = 2.9159 SAR	1 SAR = 0.3429 BND
09 giu 2025	1 BND = 2.9179 SAR	1 SAR = 0.3427 BND
10 giu 2025	1 BND = 2.9176 SAR	1 SAR = 0.3427 BND
11 giu 2025	1 BND = 2.9148 SAR	1 SAR = 0.3431 BND
12 giu 2025	1 BND = 2.934 SAR	1 SAR = 0.3408 BND
13 giu 2025	1 BND = 2.9197 SAR	1 SAR = 0.3425 BND
14 giu 2025	1 BND = 2.9355 SAR	1 SAR = 0.3407 BND
15 giu 2025	1 BND = 2.9355 SAR	1 SAR = 0.3407 BND

Informazioni sui tassi di cambio tra BND-SAR e SAR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie