> Tassi di cambio tra BND-SDG e SDG-BND - 2025

Tassi di cambio tra BND-SDG e SDG-BND - 2025

Tassi di cambio tra BND-SDG e SDG-BND

Consulta qui di seguito i tassi di cambio per BND-SDG e SDG-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 452,1858 SDG

1 SDG = 0,0022 BND

1A 2A 3A

BND rispetto a SDGSDG rispetto a BND

Jan 2025

Data	BND-SDG	SDG-BND
01 gen 2025	1 BND = 443.9827 SDG	1 SDG = 0.0023 BND
02 gen 2025	1 BND = 440.6023 SDG	1 SDG = 0.0023 BND
03 gen 2025	1 BND = 438.9718 SDG	1 SDG = 0.0023 BND
04 gen 2025	1 BND = 439.7964 SDG	1 SDG = 0.0023 BND
05 gen 2025	1 BND = 439.7964 SDG	1 SDG = 0.0023 BND
06 gen 2025	1 BND = 441.968 SDG	1 SDG = 0.0023 BND
07 gen 2025	1 BND = 441.296 SDG	1 SDG = 0.0023 BND
08 gen 2025	1 BND = 438.5028 SDG	1 SDG = 0.0023 BND
09 gen 2025	1 BND = 439.0558 SDG	1 SDG = 0.0023 BND
10 gen 2025	1 BND = 439.4523 SDG	1 SDG = 0.0023 BND
11 gen 2025	1 BND = 437.5159 SDG	1 SDG = 0.0023 BND
12 gen 2025	1 BND = 437.5159 SDG	1 SDG = 0.0023 BND
13 gen 2025	1 BND = 437.0554 SDG	1 SDG = 0.0023 BND
14 gen 2025	1 BND = 438.2518 SDG	1 SDG = 0.0023 BND
15 gen 2025	1 BND = 439.5443 SDG	1 SDG = 0.0023 BND
16 gen 2025	1 BND = 439.358 SDG	1 SDG = 0.0023 BND
17 gen 2025	1 BND = 439.6565 SDG	1 SDG = 0.0023 BND
18 gen 2025	1 BND = 439.7933 SDG	1 SDG = 0.0023 BND
19 gen 2025	1 BND = 439.7933 SDG	1 SDG = 0.0023 BND
20 gen 2025	1 BND = 439.1828 SDG	1 SDG = 0.0023 BND
21 gen 2025	1 BND = 441.8308 SDG	1 SDG = 0.0023 BND
22 gen 2025	1 BND = 444.2743 SDG	1 SDG = 0.0023 BND
23 gen 2025	1 BND = 442.713 SDG	1 SDG = 0.0023 BND
24 gen 2025	1 BND = 445.6505 SDG	1 SDG = 0.0022 BND
25 gen 2025	1 BND = 446.616 SDG	1 SDG = 0.0022 BND
26 gen 2025	1 BND = 446.616 SDG	1 SDG = 0.0022 BND
27 gen 2025	1 BND = 447.2701 SDG	1 SDG = 0.0022 BND
28 gen 2025	1 BND = 444.0417 SDG	1 SDG = 0.0023 BND
29 gen 2025	1 BND = 444.5511 SDG	1 SDG = 0.0022 BND
30 gen 2025	1 BND = 444.9623 SDG	1 SDG = 0.0022 BND
31 gen 2025	1 BND = 443.0333 SDG	1 SDG = 0.0023 BND

Feb 2025

Data	BND-SDG	SDG-BND
01 feb 2025	1 BND = 443.0333 SDG	1 SDG = 0.0023 BND
02 feb 2025	1 BND = 442.2886 SDG	1 SDG = 0.0023 BND
03 feb 2025	1 BND = 439.859 SDG	1 SDG = 0.0023 BND
04 feb 2025	1 BND = 442.9999 SDG	1 SDG = 0.0023 BND
05 feb 2025	1 BND = 445.3728 SDG	1 SDG = 0.0022 BND
06 feb 2025	1 BND = 443.9752 SDG	1 SDG = 0.0023 BND
07 feb 2025	1 BND = 444.7003 SDG	1 SDG = 0.0022 BND
08 feb 2025	1 BND = 442.9923 SDG	1 SDG = 0.0023 BND
09 feb 2025	1 BND = 442.9923 SDG	1 SDG = 0.0023 BND
10 feb 2025	1 BND = 443.5766 SDG	1 SDG = 0.0023 BND
11 feb 2025	1 BND = 443.3741 SDG	1 SDG = 0.0023 BND
12 feb 2025	1 BND = 444.0194 SDG	1 SDG = 0.0023 BND
13 feb 2025	1 BND = 445.117 SDG	1 SDG = 0.0022 BND
14 feb 2025	1 BND = 447.7486 SDG	1 SDG = 0.0022 BND
15 feb 2025	1 BND = 449.2417 SDG	1 SDG = 0.0022 BND
16 feb 2025	1 BND = 449.2417 SDG	1 SDG = 0.0022 BND
17 feb 2025	1 BND = 448.1293 SDG	1 SDG = 0.0022 BND
18 feb 2025	1 BND = 447.5035 SDG	1 SDG = 0.0022 BND
19 feb 2025	1 BND = 447.5209 SDG	1 SDG = 0.0022 BND
20 feb 2025	1 BND = 449.0095 SDG	1 SDG = 0.0022 BND
21 feb 2025	1 BND = 449.4055 SDG	1 SDG = 0.0022 BND
22 feb 2025	1 BND = 449.4617 SDG	1 SDG = 0.0022 BND
23 feb 2025	1 BND = 449.4617 SDG	1 SDG = 0.0022 BND
24 feb 2025	1 BND = 449.2824 SDG	1 SDG = 0.0022 BND
25 feb 2025	1 BND = 449.2929 SDG	1 SDG = 0.0022 BND
26 feb 2025	1 BND = 448.5455 SDG	1 SDG = 0.0022 BND
27 feb 2025	1 BND = 448.1695 SDG	1 SDG = 0.0022 BND
28 feb 2025	1 BND = 445.7358 SDG	1 SDG = 0.0022 BND

Mar 2025

Data	BND-SDG	SDG-BND
01 mar 2025	1 BND = 445.9456 SDG	1 SDG = 0.0022 BND
02 mar 2025	1 BND = 443.3983 SDG	1 SDG = 0.0023 BND
03 mar 2025	1 BND = 444.7854 SDG	1 SDG = 0.0022 BND
04 mar 2025	1 BND = 447.8346 SDG	1 SDG = 0.0022 BND
05 mar 2025	1 BND = 450.1122 SDG	1 SDG = 0.0022 BND
06 mar 2025	1 BND = 451.0509 SDG	1 SDG = 0.0022 BND
07 mar 2025	1 BND = 451.3971 SDG	1 SDG = 0.0022 BND
08 mar 2025	1 BND = 450.8729 SDG	1 SDG = 0.0022 BND
09 mar 2025	1 BND = 451.0832 SDG	1 SDG = 0.0022 BND
10 mar 2025	1 BND = 449.7296 SDG	1 SDG = 0.0022 BND
11 mar 2025	1 BND = 451.2201 SDG	1 SDG = 0.0022 BND
12 mar 2025	1 BND = 450.161 SDG	1 SDG = 0.0022 BND
13 mar 2025	1 BND = 449.9026 SDG	1 SDG = 0.0022 BND
14 mar 2025	1 BND = 450.568 SDG	1 SDG = 0.0022 BND
15 mar 2025	1 BND = 451.3493 SDG	1 SDG = 0.0022 BND
16 mar 2025	1 BND = 449.8874 SDG	1 SDG = 0.0022 BND
17 mar 2025	1 BND = 451.2013 SDG	1 SDG = 0.0022 BND
18 mar 2025	1 BND = 451.1082 SDG	1 SDG = 0.0022 BND
19 mar 2025	1 BND = 450.9392 SDG	1 SDG = 0.0022 BND
20 mar 2025	1 BND = 449.9999 SDG	1 SDG = 0.0022 BND
21 mar 2025	1 BND = 450.6632 SDG	1 SDG = 0.0022 BND
22 mar 2025	1 BND = 451.7262 SDG	1 SDG = 0.0022 BND
23 mar 2025	1 BND = 450.2303 SDG	1 SDG = 0.0022 BND
24 mar 2025	1 BND = 447.4834 SDG	1 SDG = 0.0022 BND
25 mar 2025	1 BND = 449.9192 SDG	1 SDG = 0.0022 BND
26 mar 2025	1 BND = 448.5849 SDG	1 SDG = 0.0022 BND
27 mar 2025	1 BND = 448.5012 SDG	1 SDG = 0.0022 BND
28 mar 2025	1 BND = 447.2471 SDG	1 SDG = 0.0022 BND
29 mar 2025	1 BND = 452.0307 SDG	1 SDG = 0.0022 BND
30 mar 2025	1 BND = 450.8807 SDG	1 SDG = 0.0022 BND
31 mar 2025	1 BND = 447.319 SDG	1 SDG = 0.0022 BND

Apr 2025

Data	BND-SDG	SDG-BND
01 apr 2025	1 BND = 446.8476 SDG	1 SDG = 0.0022 BND
02 apr 2025	1 BND = 446.6392 SDG	1 SDG = 0.0022 BND
03 apr 2025	1 BND = 449.0645 SDG	1 SDG = 0.0022 BND
04 apr 2025	1 BND = 450.2033 SDG	1 SDG = 0.0022 BND
05 apr 2025	1 BND = 446.3975 SDG	1 SDG = 0.0022 BND
06 apr 2025	1 BND = 446.3975 SDG	1 SDG = 0.0022 BND
07 apr 2025	1 BND = 445.5366 SDG	1 SDG = 0.0022 BND
08 apr 2025	1 BND = 444.7525 SDG	1 SDG = 0.0022 BND
09 apr 2025	1 BND = 446.2118 SDG	1 SDG = 0.0022 BND
10 apr 2025	1 BND = 449.0442 SDG	1 SDG = 0.0022 BND
11 apr 2025	1 BND = 454.5044 SDG	1 SDG = 0.0022 BND
12 apr 2025	1 BND = 455.7129 SDG	1 SDG = 0.0022 BND
13 apr 2025	1 BND = 454.6573 SDG	1 SDG = 0.0022 BND
14 apr 2025	1 BND = 455.3614 SDG	1 SDG = 0.0022 BND
15 apr 2025	1 BND = 455.976 SDG	1 SDG = 0.0022 BND
16 apr 2025	1 BND = 457.2313 SDG	1 SDG = 0.0022 BND
17 apr 2025	1 BND = 457.6698 SDG	1 SDG = 0.0022 BND
18 apr 2025	1 BND = 457.6748 SDG	1 SDG = 0.0022 BND
19 apr 2025	1 BND = 457.6763 SDG	1 SDG = 0.0022 BND
20 apr 2025	1 BND = 457.6763 SDG	1 SDG = 0.0022 BND
21 apr 2025	1 BND = 457.6784 SDG	1 SDG = 0.0022 BND
22 apr 2025	1 BND = 459.235 SDG	1 SDG = 0.0022 BND
23 apr 2025	1 BND = 457.9865 SDG	1 SDG = 0.0022 BND
24 apr 2025	1 BND = 458.2002 SDG	1 SDG = 0.0022 BND
25 apr 2025	1 BND = 456.8837 SDG	1 SDG = 0.0022 BND
26 apr 2025	1 BND = 456.8868 SDG	1 SDG = 0.0022 BND
27 apr 2025	1 BND = 456.8867 SDG	1 SDG = 0.0022 BND
28 apr 2025	1 BND = 456.9062 SDG	1 SDG = 0.0022 BND
29 apr 2025	1 BND = 458.3991 SDG	1 SDG = 0.0022 BND
30 apr 2025	1 BND = 459.727 SDG	1 SDG = 0.0022 BND

May 2025

Data	BND-SDG	SDG-BND
01 mag 2025	1 BND = 458.2155 SDG	1 SDG = 0.0022 BND
02 mag 2025	1 BND = 462.7037 SDG	1 SDG = 0.0022 BND
03 mag 2025	1 BND = 461.7012 SDG	1 SDG = 0.0022 BND
04 mag 2025	1 BND = 461.7012 SDG	1 SDG = 0.0022 BND
05 mag 2025	1 BND = 466.3478 SDG	1 SDG = 0.0021 BND
06 mag 2025	1 BND = 465.6275 SDG	1 SDG = 0.0021 BND
07 mag 2025	1 BND = 465.1187 SDG	1 SDG = 0.0021 BND
08 mag 2025	1 BND = 463.5852 SDG	1 SDG = 0.0022 BND
09 mag 2025	1 BND = 462.7354 SDG	1 SDG = 0.0022 BND
10 mag 2025	1 BND = 462.7355 SDG	1 SDG = 0.0022 BND
11 mag 2025	1 BND = 462.9019 SDG	1 SDG = 0.0022 BND
12 mag 2025	1 BND = 460.1646 SDG	1 SDG = 0.0022 BND
13 mag 2025	1 BND = 460.2717 SDG	1 SDG = 0.0022 BND
14 mag 2025	1 BND = 462.3654 SDG	1 SDG = 0.0022 BND
15 mag 2025	1 BND = 461.6628 SDG	1 SDG = 0.0022 BND
16 mag 2025	1 BND = 462.6578 SDG	1 SDG = 0.0022 BND
17 mag 2025	1 BND = 460.9587 SDG	1 SDG = 0.0022 BND
18 mag 2025	1 BND = 460.9587 SDG	1 SDG = 0.0022 BND
19 mag 2025	1 BND = 464.0716 SDG	1 SDG = 0.0022 BND
20 mag 2025	1 BND = 463.43 SDG	1 SDG = 0.0022 BND
21 mag 2025	1 BND = 466.02 SDG	1 SDG = 0.0021 BND
22 mag 2025	1 BND = 465.3638 SDG	1 SDG = 0.0021 BND
23 mag 2025	1 BND = 466.6501 SDG	1 SDG = 0.0021 BND
24 mag 2025	1 BND = 467.5909 SDG	1 SDG = 0.0021 BND
25 mag 2025	1 BND = 467.5909 SDG	1 SDG = 0.0021 BND
26 mag 2025	1 BND = 467.6859 SDG	1 SDG = 0.0021 BND
27 mag 2025	1 BND = 466.2049 SDG	1 SDG = 0.0021 BND
28 mag 2025	1 BND = 466.0547 SDG	1 SDG = 0.0021 BND
29 mag 2025	1 BND = 465.4873 SDG	1 SDG = 0.0021 BND
30 mag 2025	1 BND = 465.4761 SDG	1 SDG = 0.0021 BND
31 mag 2025	1 BND = 465.4765 SDG	1 SDG = 0.0021 BND

Jun 2025

Data	BND-SDG	SDG-BND
01 giu 2025	1 BND = 466.107 SDG	1 SDG = 0.0021 BND
02 giu 2025	1 BND = 467.0314 SDG	1 SDG = 0.0021 BND
03 giu 2025	1 BND = 465.8465 SDG	1 SDG = 0.0021 BND
04 giu 2025	1 BND = 465.7452 SDG	1 SDG = 0.0021 BND
05 giu 2025	1 BND = 467.4 SDG	1 SDG = 0.0021 BND
06 giu 2025	1 BND = 466.5602 SDG	1 SDG = 0.0021 BND
07 giu 2025	1 BND = 466.0933 SDG	1 SDG = 0.0021 BND
08 giu 2025	1 BND = 466.0933 SDG	1 SDG = 0.0021 BND
09 giu 2025	1 BND = 467.1944 SDG	1 SDG = 0.0021 BND
10 giu 2025	1 BND = 467.1315 SDG	1 SDG = 0.0021 BND
11 giu 2025	1 BND = 466.6664 SDG	1 SDG = 0.0021 BND
12 giu 2025	1 BND = 469.6618 SDG	1 SDG = 0.0021 BND
13 giu 2025	1 BND = 467.1679 SDG	1 SDG = 0.0021 BND
14 giu 2025	1 BND = 467.1725 SDG	1 SDG = 0.0021 BND

Informazioni sui tassi di cambio tra BND-SDG e SDG-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie