> Tassi di cambio tra BND-SGD e SGD-BND - 2025

Tassi di cambio tra BND-SGD e SGD-BND - 2025

Tassi di cambio tra BND-SGD e SGD-BND

Consulta qui di seguito i tassi di cambio per BND-SGD e SGD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 1,0004 SGD

1 SGD = 0,9996 BND

1A 2A 3A

BND rispetto a SGDSGD rispetto a BND

Jan 2025

Data	BND-SGD	SGD-BND
01 gen 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 gen 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 gen 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 gen 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 gen 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 gen 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 gen 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 gen 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 gen 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 gen 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 gen 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 gen 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 gen 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 gen 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 gen 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 gen 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 gen 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 gen 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 gen 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 gen 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 gen 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 gen 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 gen 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 gen 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 gen 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 gen 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 gen 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 gen 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 gen 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 gen 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 gen 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Data	BND-SGD	SGD-BND
01 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 feb 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 feb 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 feb 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 feb 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 feb 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 feb 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 feb 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 feb 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 feb 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 feb 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 feb 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 feb 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 feb 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 feb 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 feb 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 feb 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 feb 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Data	BND-SGD	SGD-BND
01 mar 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 mar 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 mar 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mar 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 mar 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 mar 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 mar 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 mar 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 mar 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 mar 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 mar 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 mar 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 mar 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 mar 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 mar 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 mar 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 mar 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 mar 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 mar 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 mar 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 mar 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 mar 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 mar 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 mar 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 mar 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 mar 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Data	BND-SGD	SGD-BND
01 apr 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 apr 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 apr 2025	1 BND = 1.0041 SGD	1 SGD = 0.9959 BND
05 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
06 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 apr 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
08 apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
09 apr 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
10 apr 2025	1 BND = 1.0082 SGD	1 SGD = 0.9918 BND
11 apr 2025	1 BND = 1.0078 SGD	1 SGD = 0.9923 BND
12 apr 2025	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
13 apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
14 apr 2025	1 BND = 1.0028 SGD	1 SGD = 0.9972 BND
15 apr 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 apr 2025	1 BND = 1.004 SGD	1 SGD = 0.996 BND
17 apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
19 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
20 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
21 apr 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
22 apr 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
23 apr 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
24 apr 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
25 apr 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
26 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 apr 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 apr 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 apr 2025	1 BND = 1 SGD	1 SGD = 1 BND
30 apr 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

May 2025

Data	BND-SGD	SGD-BND
01 mag 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
02 mag 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
03 mag 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
04 mag 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
05 mag 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mag 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 mag 2025	1 BND = 1 SGD	1 SGD = 1 BND
08 mag 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
09 mag 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
10 mag 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 mag 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
12 mag 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
13 mag 2025	1 BND = 1 SGD	1 SGD = 1 BND
14 mag 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
15 mag 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
16 mag 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
17 mag 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
18 mag 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
19 mag 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 mag 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
21 mag 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
22 mag 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
23 mag 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 mag 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
25 mag 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
26 mag 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
27 mag 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 mag 2025	1 BND = 1 SGD	1 SGD = 1 BND
29 mag 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
30 mag 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
31 mag 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND

Jun 2025

Data	BND-SGD	SGD-BND
01 giu 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
02 giu 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
03 giu 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
04 giu 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 giu 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
06 giu 2025	1 BND = 1 SGD	1 SGD = 1 BND
07 giu 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
08 giu 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 giu 2025	1 BND = 1.0006 SGD	1 SGD = 0.9994 BND
10 giu 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
11 giu 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
12 giu 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
13 giu 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
14 giu 2025	1 BND = 1.0025 SGD	1 SGD = 0.9975 BND

Informazioni sui tassi di cambio tra BND-SGD e SGD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie