currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-SGD e SGD-BND - 2025

Tassi di cambio tra BND-SGD e SGD-BND - 2025

Tassi di cambio tra BND-SGD e SGD-BND

Consulta qui di seguito i tassi di cambio per BND-SGD e SGD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 1,0003 SGD
1 SGD = 0,9997 BND
1A 2A 3A
BND rispetto a SGDSGD rispetto a BND
1,0005 Data: 4/7 1,0003 Data: 4/6 1,0003 Data: 4/5 1,0041 Data: 4/4 1,0045 Data: 4/3 0,9998 Data: 4/2 0,9985 Data: 4/1 0,9997 Data: 3/31 1,0100 Data: 3/30 1,0094 Data: 3/29 0,9995 Data: 3/28 1,0005 Data: 3/27 0,9998 Data: 3/26 1,0030 Data: 3/25 0,9983 Data: 3/24 1,0037 Data: 3/23 1,0022 Data: 3/22 1,0017 Data: 3/21 0,9994 Data: 3/20 0,9996 Data: 3/19 0,9985 Data: 3/18 1,0007 Data: 3/17 1,0022 Data: 3/16 1,0045 Data: 3/15 1,0016 Data: 3/14 0,9998 Data: 3/13 0,9992 Data: 3/12 1,0002 Data: 3/11 0,9995 Data: 3/10 0,9989 Data: 3/9 0,9988 Data: 3/8 0,9993 Data: 3/7 1,0001 Data: 3/6 1,0010 Data: 3/5 0,9989 Data: 3/4 1,0034 Data: 3/3 1,0002 Data: 3/2 1,0027 Data: 3/1 0,9990 Data: 2/28 1,0001 Data: 2/27 0,9991 Data: 2/26 1,0009 Data: 2/25 1,0005 Data: 2/24 0,9986 Data: 2/23 0,9986 Data: 2/22 0,9997 Data: 2/21 1,0043 Data: 2/20 1,0004 Data: 2/19 1,0000 Data: 2/18 1,0000 Data: 2/17 1,0010 Data: 2/16 1,0010 Data: 2/15 0,9992 Data: 2/14 1,0005 Data: 2/13 0,9995 Data: 2/12 0,9997 Data: 2/11 0,9993 Data: 2/10 0,9975 Data: 2/9 0,9975 Data: 2/8 0,9998 Data: 2/7 0,9997 Data: 2/6 0,9995 Data: 2/5 1,0000 Data: 2/4 0,9990 Data: 2/3 0,9988 Data: 2/2 1,0005 Data: 2/1 1,0000 Data: 1/31 0,9998 Data: 1/30 0,9995 Data: 1/29 0,9988 Data: 1/28 1,0000 Data: 1/27 1,0002 Data: 1/26 1,0003 Data: 1/25 1,0002 Data: 1/24 0,9989 Data: 1/23 1,0004 Data: 1/22 0,9997 Data: 1/21 0,9973 Data: 1/20 1,0015 Data: 1/19 1,0008 Data: 1/18 1,0005 Data: 1/17 1,0000 Data: 1/16 1,0001 Data: 1/15 0,9990 Data: 1/14 0,9992 Data: 1/13 0,9976 Data: 1/12 0,9976 Data: 1/11 0,9997 Data: 1/10 0,9999 Data: 1/9 0,9996 Data: 1/8 0,9999 Data: 1/7 0,9991 Data: 1/6 1,0020 Data: 1/5 1,0020 Data: 1/4 0,9998 Data: 1/3 0,9998 Data: 1/2 1,0034 Data: 1/1 1,0005 Data: 4/7 1,0003 Data: 4/6 1,0003 Data: 4/5 1,0041 Data: 4/4 1,0045 Data: 4/3 0,9998 Data: 4/2 0,9985 Data: 4/1 0,9997 Data: 3/31 1,0100 Data: 3/30 1,0094 Data: 3/29 0,9995 Data: 3/28 1,0005 Data: 3/27 0,9998 Data: 3/26 1,0030 Data: 3/25 0,9983 Data: 3/24 1,0037 Data: 3/23 1,0022 Data: 3/22 1,0017 Data: 3/21 0,9994 Data: 3/20 0,9996 Data: 3/19 0,9985 Data: 3/18 1,0007 Data: 3/17 1,0022 Data: 3/16 1,0045 Data: 3/15 1,0016 Data: 3/14 0,9998 Data: 3/13 0,9992 Data: 3/12 1,0002 Data: 3/11 0,9995 Data: 3/10 0,9989 Data: 3/9 0,9988 Data: 3/8 0,9993 Data: 3/7 1,0001 Data: 3/6 1,0010 Data: 3/5 0,9989 Data: 3/4 1,0034 Data: 3/3 1,0002 Data: 3/2 1,0027 Data: 3/1 0,9990 Data: 2/28 1,0001 Data: 2/27 0,9991 Data: 2/26 1,0009 Data: 2/25 1,0005 Data: 2/24 0,9986 Data: 2/23 0,9986 Data: 2/22 0,9997 Data: 2/21 1,0043 Data: 2/20 1,0004 Data: 2/19 1,0000 Data: 2/18 1,0000 Data: 2/17 1,0010 Data: 2/16 1,0010 Data: 2/15 0,9992 Data: 2/14 1,0005 Data: 2/13 0,9995 Data: 2/12 0,9997 Data: 2/11 0,9993 Data: 2/10 0,9975 Data: 2/9 0,9975 Data: 2/8 0,9998 Data: 2/7 0,9997 Data: 2/6 0,9995 Data: 2/5 1,0000 Data: 2/4 0,9990 Data: 2/3 0,9988 Data: 2/2 1,0005 Data: 2/1 1,0000 Data: 1/31 0,9998 Data: 1/30 0,9995 Data: 1/29 0,9988 Data: 1/28 1,0000 Data: 1/27 1,0002 Data: 1/26 1,0003 Data: 1/25 1,0002 Data: 1/24 0,9989 Data: 1/23 1,0004 Data: 1/22 0,9997 Data: 1/21 0,9973 Data: 1/20 1,0015 Data: 1/19 1,0008 Data: 1/18 1,0005 Data: 1/17 1,0000 Data: 1/16 1,0001 Data: 1/15 0,9990 Data: 1/14 0,9992 Data: 1/13 0,9976 Data: 1/12 0,9976 Data: 1/11 0,9997 Data: 1/10 0,9999 Data: 1/9 0,9996 Data: 1/8 0,9999 Data: 1/7 0,9991 Data: 1/6 1,0020 Data: 1/5 1,0020 Data: 1/4 0,9998 Data: 1/3 0,9998 Data: 1/2 1,0034 Data: 1/1

Jan 2025

DataBND-SGDSGD-BND
01 gen 2025 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
02 gen 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 gen 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
04 gen 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
05 gen 2025 1 BND = 1.002 SGD 1 SGD = 0.998 BND
06 gen 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
07 gen 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
08 gen 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
09 gen 2025 1 BND = 0.9999 SGD 1 SGD = 1.0001 BND
10 gen 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
11 gen 2025 1 BND = 0.9976 SGD 1 SGD = 1.0025 BND
12 gen 2025 1 BND = 0.9976 SGD 1 SGD = 1.0025 BND
13 gen 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
14 gen 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
15 gen 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
16 gen 2025 1 BND = 1 SGD 1 SGD = 1 BND
17 gen 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
18 gen 2025 1 BND = 1.0008 SGD 1 SGD = 0.9992 BND
19 gen 2025 1 BND = 1.0015 SGD 1 SGD = 0.9985 BND
20 gen 2025 1 BND = 0.9973 SGD 1 SGD = 1.0027 BND
21 gen 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 gen 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
23 gen 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
24 gen 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
25 gen 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
26 gen 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
27 gen 2025 1 BND = 1 SGD 1 SGD = 1 BND
28 gen 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
29 gen 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
30 gen 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
31 gen 2025 1 BND = 1 SGD 1 SGD = 1 BND

Feb 2025

DataBND-SGDSGD-BND
01 feb 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
02 feb 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
03 feb 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND
04 feb 2025 1 BND = 1 SGD 1 SGD = 1 BND
05 feb 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
06 feb 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
07 feb 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
08 feb 2025 1 BND = 0.9975 SGD 1 SGD = 1.0025 BND
09 feb 2025 1 BND = 0.9975 SGD 1 SGD = 1.0025 BND
10 feb 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
11 feb 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
12 feb 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
13 feb 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
14 feb 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
15 feb 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
16 feb 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
17 feb 2025 1 BND = 1 SGD 1 SGD = 1 BND
18 feb 2025 1 BND = 1 SGD 1 SGD = 1 BND
19 feb 2025 1 BND = 1.0004 SGD 1 SGD = 0.9996 BND
20 feb 2025 1 BND = 1.0043 SGD 1 SGD = 0.9958 BND
21 feb 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND
22 feb 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
23 feb 2025 1 BND = 0.9986 SGD 1 SGD = 1.0014 BND
24 feb 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
25 feb 2025 1 BND = 1.0009 SGD 1 SGD = 0.9991 BND
26 feb 2025 1 BND = 0.9991 SGD 1 SGD = 1.0009 BND
27 feb 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
28 feb 2025 1 BND = 0.999 SGD 1 SGD = 1.001 BND

Mar 2025

DataBND-SGDSGD-BND
01 mar 2025 1 BND = 1.0027 SGD 1 SGD = 0.9973 BND
02 mar 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
03 mar 2025 1 BND = 1.0034 SGD 1 SGD = 0.9966 BND
04 mar 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
05 mar 2025 1 BND = 1.001 SGD 1 SGD = 0.999 BND
06 mar 2025 1 BND = 1.0001 SGD 1 SGD = 0.9999 BND
07 mar 2025 1 BND = 0.9993 SGD 1 SGD = 1.0007 BND
08 mar 2025 1 BND = 0.9988 SGD 1 SGD = 1.0012 BND
09 mar 2025 1 BND = 0.9989 SGD 1 SGD = 1.0011 BND
10 mar 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
11 mar 2025 1 BND = 1.0002 SGD 1 SGD = 0.9998 BND
12 mar 2025 1 BND = 0.9992 SGD 1 SGD = 1.0008 BND
13 mar 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
14 mar 2025 1 BND = 1.0016 SGD 1 SGD = 0.9984 BND
15 mar 2025 1 BND = 1.0045 SGD 1 SGD = 0.9956 BND
16 mar 2025 1 BND = 1.0022 SGD 1 SGD = 0.9978 BND
17 mar 2025 1 BND = 1.0007 SGD 1 SGD = 0.9993 BND
18 mar 2025 1 BND = 0.9985 SGD 1 SGD = 1.0016 BND
19 mar 2025 1 BND = 0.9996 SGD 1 SGD = 1.0004 BND
20 mar 2025 1 BND = 0.9994 SGD 1 SGD = 1.0006 BND
21 mar 2025 1 BND = 1.0017 SGD 1 SGD = 0.9983 BND
22 mar 2025 1 BND = 1.0022 SGD 1 SGD = 0.9978 BND
23 mar 2025 1 BND = 1.0037 SGD 1 SGD = 0.9964 BND
24 mar 2025 1 BND = 0.9983 SGD 1 SGD = 1.0017 BND
25 mar 2025 1 BND = 1.003 SGD 1 SGD = 0.997 BND
26 mar 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
27 mar 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND
28 mar 2025 1 BND = 0.9995 SGD 1 SGD = 1.0005 BND
29 mar 2025 1 BND = 1.0094 SGD 1 SGD = 0.9907 BND
30 mar 2025 1 BND = 1.01 SGD 1 SGD = 0.9901 BND
31 mar 2025 1 BND = 0.9997 SGD 1 SGD = 1.0003 BND

Apr 2025

DataBND-SGDSGD-BND
01 apr 2025 1 BND = 0.9985 SGD 1 SGD = 1.0015 BND
02 apr 2025 1 BND = 0.9998 SGD 1 SGD = 1.0002 BND
03 apr 2025 1 BND = 1.0045 SGD 1 SGD = 0.9955 BND
04 apr 2025 1 BND = 1.0041 SGD 1 SGD = 0.9959 BND
05 apr 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
06 apr 2025 1 BND = 1.0003 SGD 1 SGD = 0.9997 BND
07 apr 2025 1 BND = 1.0005 SGD 1 SGD = 0.9995 BND

Informazioni sui tassi di cambio tra BND-SGD e SGD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats