> Tassi di cambio tra BND-SRD e SRD-BND - 2025

Tassi di cambio tra BND-SRD e SRD-BND - 2025

Tassi di cambio tra BND-SRD e SRD-BND

Consulta qui di seguito i tassi di cambio per BND-SRD e SRD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 27,1952 SRD

1 SRD = 0,0368 BND

1A 2A 3A

BND rispetto a SRDSRD rispetto a BND

Jan 2025

Data	BND-SRD	SRD-BND
01 gen 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 gen 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 gen 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 gen 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 gen 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 gen 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 gen 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 gen 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 gen 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 gen 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 gen 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 gen 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 gen 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 gen 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 gen 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 gen 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 gen 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 gen 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 gen 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 gen 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 gen 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 gen 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 gen 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 gen 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 gen 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 gen 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 gen 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 gen 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 gen 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 gen 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 gen 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Data	BND-SRD	SRD-BND
01 feb 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 feb 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 feb 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 feb 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 feb 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 feb 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 feb 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 feb 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 feb 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 feb 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 feb 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 feb 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 feb 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 feb 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 feb 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 feb 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 feb 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 feb 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 feb 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 feb 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 feb 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 feb 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 feb 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 feb 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 feb 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 feb 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 feb 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 feb 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Data	BND-SRD	SRD-BND
01 mar 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 mar 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 mar 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 mar 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 mar 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 mar 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 mar 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 mar 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 mar 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 mar 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 mar 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 mar 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 mar 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 mar 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 mar 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 mar 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 mar 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 mar 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 mar 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 mar 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 mar 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 mar 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 mar 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 mar 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 mar 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 mar 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 mar 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 mar 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 mar 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 mar 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 mar 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Data	BND-SRD	SRD-BND
01 apr 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 apr 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 apr 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 apr 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 apr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 apr 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 apr 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 apr 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 apr 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 apr 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 apr 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 apr 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 apr 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 apr 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 apr 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 apr 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 apr 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 apr 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 apr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 apr 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 apr 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 apr 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 apr 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 apr 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 apr 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 apr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 apr 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 apr 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 apr 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 apr 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Data	BND-SRD	SRD-BND
01 mag 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 mag 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 mag 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 mag 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 mag 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 mag 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 mag 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 mag 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 mag 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 mag 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 mag 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 mag 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 mag 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 mag 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 mag 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 mag 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 mag 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 mag 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 mag 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 mag 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 mag 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 mag 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 mag 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 mag 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 mag 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 mag 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 mag 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 mag 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 mag 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 mag 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 mag 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Data	BND-SRD	SRD-BND
01 giu 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND
02 giu 2025	1 BND = 28.9461 SRD	1 SRD = 0.0345 BND
03 giu 2025	1 BND = 28.8962 SRD	1 SRD = 0.0346 BND
04 giu 2025	1 BND = 28.8116 SRD	1 SRD = 0.0347 BND
05 giu 2025	1 BND = 28.8376 SRD	1 SRD = 0.0347 BND
06 giu 2025	1 BND = 28.7261 SRD	1 SRD = 0.0348 BND
07 giu 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
08 giu 2025	1 BND = 28.6733 SRD	1 SRD = 0.0349 BND
09 giu 2025	1 BND = 28.7411 SRD	1 SRD = 0.0348 BND
10 giu 2025	1 BND = 28.9556 SRD	1 SRD = 0.0345 BND
11 giu 2025	1 BND = 28.9897 SRD	1 SRD = 0.0345 BND
12 giu 2025	1 BND = 29.2076 SRD	1 SRD = 0.0342 BND
13 giu 2025	1 BND = 29.0956 SRD	1 SRD = 0.0344 BND
14 giu 2025	1 BND = 29.3486 SRD	1 SRD = 0.0341 BND

Informazioni sui tassi di cambio tra BND-SRD e SRD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie