currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-SRD e SRD-BND - 2025

Tassi di cambio tra BND-SRD e SRD-BND - 2025

Tassi di cambio tra BND-SRD e SRD-BND

Consulta qui di seguito i tassi di cambio per BND-SRD e SRD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 26,3761 SRD
1 SRD = 0,0379 BND
1A 2A 3A

Jan 2025

DataBND-SRDSRD-BND
01 gen 2025 1 BND = 26.0365 SRD 1 SRD = 0.0384 BND
02 gen 2025 1 BND = 25.8382 SRD 1 SRD = 0.0387 BND
03 gen 2025 1 BND = 25.6014 SRD 1 SRD = 0.0391 BND
04 gen 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
05 gen 2025 1 BND = 25.6152 SRD 1 SRD = 0.039 BND
06 gen 2025 1 BND = 25.7428 SRD 1 SRD = 0.0388 BND
07 gen 2025 1 BND = 25.6712 SRD 1 SRD = 0.039 BND
08 gen 2025 1 BND = 25.5911 SRD 1 SRD = 0.0391 BND
09 gen 2025 1 BND = 25.6424 SRD 1 SRD = 0.039 BND
10 gen 2025 1 BND = 25.6363 SRD 1 SRD = 0.039 BND
11 gen 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
12 gen 2025 1 BND = 25.5557 SRD 1 SRD = 0.0391 BND
13 gen 2025 1 BND = 25.5288 SRD 1 SRD = 0.0392 BND
14 gen 2025 1 BND = 25.5954 SRD 1 SRD = 0.0391 BND
15 gen 2025 1 BND = 25.6742 SRD 1 SRD = 0.0389 BND
16 gen 2025 1 BND = 25.6633 SRD 1 SRD = 0.039 BND
17 gen 2025 1 BND = 25.6807 SRD 1 SRD = 0.0389 BND
18 gen 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
19 gen 2025 1 BND = 25.6522 SRD 1 SRD = 0.039 BND
20 gen 2025 1 BND = 25.6166 SRD 1 SRD = 0.039 BND
21 gen 2025 1 BND = 25.7714 SRD 1 SRD = 0.0388 BND
22 gen 2025 1 BND = 25.9505 SRD 1 SRD = 0.0385 BND
23 gen 2025 1 BND = 25.8408 SRD 1 SRD = 0.0387 BND
24 gen 2025 1 BND = 26.0308 SRD 1 SRD = 0.0384 BND
25 gen 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
26 gen 2025 1 BND = 26.0873 SRD 1 SRD = 0.0383 BND
27 gen 2025 1 BND = 26.1254 SRD 1 SRD = 0.0383 BND
28 gen 2025 1 BND = 25.9369 SRD 1 SRD = 0.0386 BND
29 gen 2025 1 BND = 25.9667 SRD 1 SRD = 0.0385 BND
30 gen 2025 1 BND = 25.9907 SRD 1 SRD = 0.0385 BND
31 gen 2025 1 BND = 25.878 SRD 1 SRD = 0.0386 BND

Feb 2025

DataBND-SRDSRD-BND
01 feb 2025 1 BND = 25.8739 SRD 1 SRD = 0.0386 BND
02 feb 2025 1 BND = 25.8305 SRD 1 SRD = 0.0387 BND
03 feb 2025 1 BND = 25.6886 SRD 1 SRD = 0.0389 BND
04 feb 2025 1 BND = 25.8761 SRD 1 SRD = 0.0386 BND
05 feb 2025 1 BND = 26.0146 SRD 1 SRD = 0.0384 BND
06 feb 2025 1 BND = 25.9335 SRD 1 SRD = 0.0386 BND
07 feb 2025 1 BND = 25.9761 SRD 1 SRD = 0.0385 BND
08 feb 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
09 feb 2025 1 BND = 25.8756 SRD 1 SRD = 0.0386 BND
10 feb 2025 1 BND = 25.9098 SRD 1 SRD = 0.0386 BND
11 feb 2025 1 BND = 25.9415 SRD 1 SRD = 0.0385 BND
12 feb 2025 1 BND = 25.9726 SRD 1 SRD = 0.0385 BND
13 feb 2025 1 BND = 26.0738 SRD 1 SRD = 0.0384 BND
14 feb 2025 1 BND = 26.3357 SRD 1 SRD = 0.038 BND
15 feb 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
16 feb 2025 1 BND = 26.3289 SRD 1 SRD = 0.038 BND
17 feb 2025 1 BND = 26.2637 SRD 1 SRD = 0.0381 BND
18 feb 2025 1 BND = 26.2136 SRD 1 SRD = 0.0381 BND
19 feb 2025 1 BND = 26.2254 SRD 1 SRD = 0.0381 BND
20 feb 2025 1 BND = 26.3957 SRD 1 SRD = 0.0379 BND
21 feb 2025 1 BND = 26.5362 SRD 1 SRD = 0.0377 BND
22 feb 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
23 feb 2025 1 BND = 26.596 SRD 1 SRD = 0.0376 BND
24 feb 2025 1 BND = 26.5854 SRD 1 SRD = 0.0376 BND
25 feb 2025 1 BND = 26.5027 SRD 1 SRD = 0.0377 BND
26 feb 2025 1 BND = 26.4645 SRD 1 SRD = 0.0378 BND
27 feb 2025 1 BND = 26.4352 SRD 1 SRD = 0.0378 BND
28 feb 2025 1 BND = 26.3025 SRD 1 SRD = 0.038 BND

Mar 2025

DataBND-SRDSRD-BND
01 mar 2025 1 BND = 26.3727 SRD 1 SRD = 0.0379 BND
02 mar 2025 1 BND = 26.1534 SRD 1 SRD = 0.0382 BND
03 mar 2025 1 BND = 26.2508 SRD 1 SRD = 0.0381 BND
04 mar 2025 1 BND = 26.5034 SRD 1 SRD = 0.0377 BND
05 mar 2025 1 BND = 26.7405 SRD 1 SRD = 0.0374 BND
06 mar 2025 1 BND = 26.7741 SRD 1 SRD = 0.0373 BND
07 mar 2025 1 BND = 26.8513 SRD 1 SRD = 0.0372 BND
08 mar 2025 1 BND = 26.8723 SRD 1 SRD = 0.0372 BND
09 mar 2025 1 BND = 26.8726 SRD 1 SRD = 0.0372 BND
10 mar 2025 1 BND = 26.6573 SRD 1 SRD = 0.0375 BND
11 mar 2025 1 BND = 26.9185 SRD 1 SRD = 0.0371 BND
12 mar 2025 1 BND = 26.8524 SRD 1 SRD = 0.0372 BND
13 mar 2025 1 BND = 27.0761 SRD 1 SRD = 0.0369 BND
14 mar 2025 1 BND = 27.1753 SRD 1 SRD = 0.0368 BND
15 mar 2025 1 BND = 27.2755 SRD 1 SRD = 0.0367 BND
16 mar 2025 1 BND = 27.2572 SRD 1 SRD = 0.0367 BND
17 mar 2025 1 BND = 27.2665 SRD 1 SRD = 0.0367 BND
18 mar 2025 1 BND = 27.4687 SRD 1 SRD = 0.0364 BND
19 mar 2025 1 BND = 27.3277 SRD 1 SRD = 0.0366 BND
20 mar 2025 1 BND = 27.4629 SRD 1 SRD = 0.0364 BND
21 mar 2025 1 BND = 27.4036 SRD 1 SRD = 0.0365 BND
22 mar 2025 1 BND = 27.3197 SRD 1 SRD = 0.0366 BND
23 mar 2025 1 BND = 27.4865 SRD 1 SRD = 0.0364 BND
24 mar 2025 1 BND = 27.3386 SRD 1 SRD = 0.0366 BND
25 mar 2025 1 BND = 27.4768 SRD 1 SRD = 0.0364 BND
26 mar 2025 1 BND = 27.1542 SRD 1 SRD = 0.0368 BND
27 mar 2025 1 BND = 27.1522 SRD 1 SRD = 0.0368 BND
28 mar 2025 1 BND = 27.1475 SRD 1 SRD = 0.0368 BND
29 mar 2025 1 BND = 27.5826 SRD 1 SRD = 0.0363 BND
30 mar 2025 1 BND = 27.4267 SRD 1 SRD = 0.0365 BND
31 mar 2025 1 BND = 27.226 SRD 1 SRD = 0.0367 BND

Apr 2025

DataBND-SRDSRD-BND
01 apr 2025 1 BND = 27.202 SRD 1 SRD = 0.0368 BND
02 apr 2025 1 BND = 27.2409 SRD 1 SRD = 0.0367 BND
03 apr 2025 1 BND = 27.4098 SRD 1 SRD = 0.0365 BND
04 apr 2025 1 BND = 27.4019 SRD 1 SRD = 0.0365 BND

Informazioni sui tassi di cambio tra BND-SRD e SRD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats