> Tassi di cambio tra BND-SRD e SRD-BND - 2026

Tassi di cambio tra BND-SRD e SRD-BND - 2026

Tassi di cambio tra BND-SRD e SRD-BND

Consulta qui di seguito i tassi di cambio per BND-SRD e SRD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 29,5686 SRD

1 SRD = 0,0338 BND

1A 2A 3A

BND rispetto a SRDSRD rispetto a BND

Jan 2026

Data	BND-SRD	SRD-BND
01 gen 2026	1 BND = 29.6355 SRD	1 SRD = 0.0337 BND
02 gen 2026	1 BND = 29.6391 SRD	1 SRD = 0.0337 BND
03 gen 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
04 gen 2026	1 BND = 29.6521 SRD	1 SRD = 0.0337 BND
05 gen 2026	1 BND = 29.6251 SRD	1 SRD = 0.0338 BND
06 gen 2026	1 BND = 29.9015 SRD	1 SRD = 0.0334 BND
07 gen 2026	1 BND = 29.8724 SRD	1 SRD = 0.0335 BND
08 gen 2026	1 BND = 29.7485 SRD	1 SRD = 0.0336 BND
09 gen 2026	1 BND = 29.7606 SRD	1 SRD = 0.0336 BND
10 gen 2026	1 BND = 29.6833 SRD	1 SRD = 0.0337 BND
11 gen 2026	1 BND = 29.6649 SRD	1 SRD = 0.0337 BND
12 gen 2026	1 BND = 29.6998 SRD	1 SRD = 0.0337 BND
13 gen 2026	1 BND = 29.6584 SRD	1 SRD = 0.0337 BND
14 gen 2026	1 BND = 29.6421 SRD	1 SRD = 0.0337 BND
15 gen 2026	1 BND = 29.7453 SRD	1 SRD = 0.0336 BND
16 gen 2026	1 BND = 29.7236 SRD	1 SRD = 0.0336 BND
17 gen 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
18 gen 2026	1 BND = 29.7613 SRD	1 SRD = 0.0336 BND
19 gen 2026	1 BND = 29.8528 SRD	1 SRD = 0.0335 BND
20 gen 2026	1 BND = 29.8772 SRD	1 SRD = 0.0335 BND
21 gen 2026	1 BND = 29.872 SRD	1 SRD = 0.0335 BND
22 gen 2026	1 BND = 29.7766 SRD	1 SRD = 0.0336 BND
23 gen 2026	1 BND = 29.8821 SRD	1 SRD = 0.0335 BND
24 gen 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
25 gen 2026	1 BND = 30.0349 SRD	1 SRD = 0.0333 BND
26 gen 2026	1 BND = 30.0356 SRD	1 SRD = 0.0333 BND
27 gen 2026	1 BND = 30.1407 SRD	1 SRD = 0.0332 BND
28 gen 2026	1 BND = 30.3648 SRD	1 SRD = 0.0329 BND
29 gen 2026	1 BND = 30.1702 SRD	1 SRD = 0.0331 BND
30 gen 2026	1 BND = 30.0034 SRD	1 SRD = 0.0333 BND
31 gen 2026	1 BND = 29.8138 SRD	1 SRD = 0.0335 BND

Feb 2026

Data	BND-SRD	SRD-BND
01 feb 2026	1 BND = 29.807 SRD	1 SRD = 0.0335 BND
02 feb 2026	1 BND = 29.9237 SRD	1 SRD = 0.0334 BND
03 feb 2026	1 BND = 29.9282 SRD	1 SRD = 0.0334 BND
04 feb 2026	1 BND = 29.9752 SRD	1 SRD = 0.0334 BND
05 feb 2026	1 BND = 29.7441 SRD	1 SRD = 0.0336 BND
06 feb 2026	1 BND = 29.7375 SRD	1 SRD = 0.0336 BND
07 feb 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
08 feb 2026	1 BND = 29.7842 SRD	1 SRD = 0.0336 BND
09 feb 2026	1 BND = 29.8201 SRD	1 SRD = 0.0335 BND
10 feb 2026	1 BND = 30.0009 SRD	1 SRD = 0.0333 BND
11 feb 2026	1 BND = 30.0063 SRD	1 SRD = 0.0333 BND
12 feb 2026	1 BND = 29.955 SRD	1 SRD = 0.0334 BND
13 feb 2026	1 BND = 29.8869 SRD	1 SRD = 0.0335 BND
14 feb 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
15 feb 2026	1 BND = 29.8997 SRD	1 SRD = 0.0334 BND
16 feb 2026	1 BND = 29.9068 SRD	1 SRD = 0.0334 BND
17 feb 2026	1 BND = 29.9119 SRD	1 SRD = 0.0334 BND
18 feb 2026	1 BND = 29.8374 SRD	1 SRD = 0.0335 BND
19 feb 2026	1 BND = 29.7248 SRD	1 SRD = 0.0336 BND
20 feb 2026	1 BND = 29.6431 SRD	1 SRD = 0.0337 BND
21 feb 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
22 feb 2026	1 BND = 29.723 SRD	1 SRD = 0.0336 BND
23 feb 2026	1 BND = 29.6934 SRD	1 SRD = 0.0337 BND
24 feb 2026	1 BND = 29.6607 SRD	1 SRD = 0.0337 BND
25 feb 2026	1 BND = 29.8833 SRD	1 SRD = 0.0335 BND
26 feb 2026	1 BND = 29.935 SRD	1 SRD = 0.0334 BND
27 feb 2026	1 BND = 29.8721 SRD	1 SRD = 0.0335 BND
28 feb 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND

Mar 2026

Data	BND-SRD	SRD-BND
01 mar 2026	1 BND = 29.8471 SRD	1 SRD = 0.0335 BND
02 mar 2026	1 BND = 29.6324 SRD	1 SRD = 0.0337 BND
03 mar 2026	1 BND = 29.5312 SRD	1 SRD = 0.0339 BND
04 mar 2026	1 BND = 29.5105 SRD	1 SRD = 0.0339 BND
05 mar 2026	1 BND = 29.4045 SRD	1 SRD = 0.034 BND
06 mar 2026	1 BND = 29.4314 SRD	1 SRD = 0.034 BND
07 mar 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
08 mar 2026	1 BND = 29.545 SRD	1 SRD = 0.0338 BND
09 mar 2026	1 BND = 29.405 SRD	1 SRD = 0.034 BND
10 mar 2026	1 BND = 29.5947 SRD	1 SRD = 0.0338 BND
11 mar 2026	1 BND = 29.4862 SRD	1 SRD = 0.0339 BND
12 mar 2026	1 BND = 29.3641 SRD	1 SRD = 0.0341 BND
13 mar 2026	1 BND = 29.1882 SRD	1 SRD = 0.0343 BND
14 mar 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
15 mar 2026	1 BND = 29.3443 SRD	1 SRD = 0.0341 BND
16 mar 2026	1 BND = 29.3589 SRD	1 SRD = 0.0341 BND
17 mar 2026	1 BND = 29.4281 SRD	1 SRD = 0.034 BND
18 mar 2026	1 BND = 29.4238 SRD	1 SRD = 0.034 BND
19 mar 2026	1 BND = 29.119 SRD	1 SRD = 0.0343 BND
20 mar 2026	1 BND = 29.3308 SRD	1 SRD = 0.0341 BND
21 mar 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
22 mar 2026	1 BND = 29.3625 SRD	1 SRD = 0.0341 BND
23 mar 2026	1 BND = 29.3451 SRD	1 SRD = 0.0341 BND
24 mar 2026	1 BND = 29.1726 SRD	1 SRD = 0.0343 BND
25 mar 2026	1 BND = 29.1932 SRD	1 SRD = 0.0343 BND
26 mar 2026	1 BND = 29.0758 SRD	1 SRD = 0.0344 BND
27 mar 2026	1 BND = 29.166 SRD	1 SRD = 0.0343 BND
28 mar 2026	1 BND = 29.1963 SRD	1 SRD = 0.0343 BND
29 mar 2026	1 BND = 29.295 SRD	1 SRD = 0.0341 BND
30 mar 2026	1 BND = 29.1484 SRD	1 SRD = 0.0343 BND
31 mar 2026	1 BND = 29.139 SRD	1 SRD = 0.0343 BND

Apr 2026

Data	BND-SRD	SRD-BND
01 apr 2026	1 BND = 29.1384 SRD	1 SRD = 0.0343 BND
02 apr 2026	1 BND = 29.0048 SRD	1 SRD = 0.0345 BND
03 apr 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
04 apr 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
05 apr 2026	1 BND = 29.0647 SRD	1 SRD = 0.0344 BND
06 apr 2026	1 BND = 29.0646 SRD	1 SRD = 0.0344 BND
07 apr 2026	1 BND = 29.0741 SRD	1 SRD = 0.0344 BND
08 apr 2026	1 BND = 29.3902 SRD	1 SRD = 0.034 BND
09 apr 2026	1 BND = 29.4606 SRD	1 SRD = 0.0339 BND
10 apr 2026	1 BND = 29.4992 SRD	1 SRD = 0.0339 BND
11 apr 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
12 apr 2026	1 BND = 29.4336 SRD	1 SRD = 0.034 BND
13 apr 2026	1 BND = 29.3736 SRD	1 SRD = 0.034 BND
14 apr 2026	1 BND = 29.443 SRD	1 SRD = 0.034 BND
15 apr 2026	1 BND = 29.4217 SRD	1 SRD = 0.034 BND
16 apr 2026	1 BND = 29.4379 SRD	1 SRD = 0.034 BND
17 apr 2026	1 BND = 29.4748 SRD	1 SRD = 0.0339 BND
18 apr 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
19 apr 2026	1 BND = 29.5783 SRD	1 SRD = 0.0338 BND
20 apr 2026	1 BND = 29.6717 SRD	1 SRD = 0.0337 BND
21 apr 2026	1 BND = 29.4519 SRD	1 SRD = 0.034 BND
22 apr 2026	1 BND = 29.4254 SRD	1 SRD = 0.034 BND
23 apr 2026	1 BND = 29.3277 SRD	1 SRD = 0.0341 BND
24 apr 2026	1 BND = 29.2835 SRD	1 SRD = 0.0341 BND
25 apr 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
26 apr 2026	1 BND = 29.3757 SRD	1 SRD = 0.034 BND
27 apr 2026	1 BND = 29.4134 SRD	1 SRD = 0.034 BND
28 apr 2026	1 BND = 29.269 SRD	1 SRD = 0.0342 BND
29 apr 2026	1 BND = 29.3307 SRD	1 SRD = 0.0341 BND
30 apr 2026	1 BND = 29.3605 SRD	1 SRD = 0.0341 BND

May 2026

Data	BND-SRD	SRD-BND
01 mag 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
02 mag 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
03 mag 2026	1 BND = 29.3582 SRD	1 SRD = 0.0341 BND
04 mag 2026	1 BND = 29.3591 SRD	1 SRD = 0.0341 BND
05 mag 2026	1 BND = 29.3212 SRD	1 SRD = 0.0341 BND
06 mag 2026	1 BND = 29.5939 SRD	1 SRD = 0.0338 BND
07 mag 2026	1 BND = 29.5418 SRD	1 SRD = 0.0339 BND
08 mag 2026	1 BND = 29.5204 SRD	1 SRD = 0.0339 BND
09 mag 2026	1 BND = 29.573 SRD	1 SRD = 0.0338 BND
10 mag 2026	1 BND = 29.573 SRD	1 SRD = 0.0338 BND
11 mag 2026	1 BND = 29.4629 SRD	1 SRD = 0.0339 BND
12 mag 2026	1 BND = 29.3835 SRD	1 SRD = 0.034 BND
13 mag 2026	1 BND = 29.2749 SRD	1 SRD = 0.0342 BND
14 mag 2026	1 BND = 29.2055 SRD	1 SRD = 0.0342 BND
15 mag 2026	1 BND = 29.2157 SRD	1 SRD = 0.0342 BND

Informazioni sui tassi di cambio tra BND-SRD e SRD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie