currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-SYP e SYP-BND - 2025

Tassi di cambio tra BND-SYP e SYP-BND - 2025

Tassi di cambio tra BND-SYP e SYP-BND

Consulta qui di seguito i tassi di cambio per BND-SYP e SYP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 8703,3345 SYP
1 SYP = 0,0001 BND
1A 2A 3A
BND rispetto a SYPSYP rispetto a BND
9.635,4324 Data: 4/9 9.635,4314 Data: 4/8 9.646,6742 Data: 4/7 9.665,1977 Data: 4/6 9.665,6263 Data: 4/5 9.747,2720 Data: 4/4 9.732,2579 Data: 4/3 9.678,5667 Data: 4/2 9.675,2376 Data: 4/1 9.685,1671 Data: 3/31 9.786,8968 Data: 3/30 9.787,1030 Data: 3/29 9.683,4455 Data: 3/28 9.710,7329 Data: 3/27 9.712,6274 Data: 3/26 9.733,2968 Data: 3/25 9.714,4724 Data: 3/24 9.772,5061 Data: 3/23 9.772,8286 Data: 3/22 9.749,6027 Data: 3/21 9.739,5278 Data: 3/20 9.757,0893 Data: 3/19 9.760,1642 Data: 3/18 9.761,2159 Data: 3/17 9.764,3508 Data: 3/16 9.764,6752 Data: 3/15 9.748,0494 Data: 3/14 9.733,1707 Data: 3/13 9.738,9830 Data: 3/12 9.761,0720 Data: 3/11 9.763,2717 Data: 3/10 9.759,0550 Data: 3/9 9.759,0550 Data: 3/8 9.765,4534 Data: 3/7 9.757,9035 Data: 3/6 9.737,7204 Data: 3/5 9.688,8609 Data: 3/4 9.655,1097 Data: 3/3 9.624,3276 Data: 3/2 9.647,7234 Data: 3/1 9.647,6671 Data: 2/28 9.695,4888 Data: 2/27 9.710,2537 Data: 2/26 9.719,9379 Data: 2/25 9.719,6990 Data: 2/24 9.723,5155 Data: 2/23 9.723,6097 Data: 2/22 9.722,3137 Data: 2/21 9.716,7463 Data: 2/20 9.681,6292 Data: 2/19 9.681,2359 Data: 2/18 9.695,5612 Data: 2/17 9.719,6245 Data: 2/16 9.719,6245 Data: 2/15 9.687,3189 Data: 2/14 9.630,3895 Data: 2/13 9.605,8851 Data: 2/12 9.591,9367 Data: 2/11 9.596,3163 Data: 2/10 9.583,6659 Data: 2/9 9.583,6659 Data: 2/8 9.620,6167 Data: 2/7 9.605,0972 Data: 2/6 9.635,1662 Data: 2/5 9.583,8334 Data: 2/4 9.515,8907 Data: 2/3 9.568,4404 Data: 2/2 9.584,5525 Data: 2/1 9.584,5515 Data: 1/31 9.626,2929 Data: 1/30 9.617,3897 Data: 1/29 9.606,3641 Data: 1/28 9.676,2099 Data: 1/27 9.662,0607 Data: 1/26 9.662,0607 Data: 1/25 9.641,1786 Data: 1/24 9.577,6322 Data: 1/23 9.611,4012 Data: 1/22 9.558,5400 Data: 1/21 9.501,2578 Data: 1/20 9.514,4578 Data: 1/19 9.514,4578 Data: 1/18 9.511,5037 Data: 1/17 9.505,0400 Data: 1/16 9.509,0785 Data: 1/15 9.481,1107 Data: 1/14 9.455,2297 Data: 1/13 1.829,0704 Data: 1/12 1.829,0704 Data: 1/11 1.837,1668 Data: 1/10 1.835,5087 Data: 1/9 1.833,1984 Data: 1/8 1.844,8741 Data: 1/7 1.846,2226 Data: 1/6 1.837,0656 Data: 1/5 1.837,0656 Data: 1/4 1.833,6284 Data: 1/3 1.840,4314 Data: 1/2 1.854,5521 Data: 1/1 9.635,4324 Data: 4/9 9.635,4314 Data: 4/8 9.646,6742 Data: 4/7 9.665,1977 Data: 4/6 9.665,6263 Data: 4/5 9.747,2720 Data: 4/4 9.732,2579 Data: 4/3 9.678,5667 Data: 4/2 9.675,2376 Data: 4/1 9.685,1671 Data: 3/31 9.786,8968 Data: 3/30 9.787,1030 Data: 3/29 9.683,4455 Data: 3/28 9.710,7329 Data: 3/27 9.712,6274 Data: 3/26 9.733,2968 Data: 3/25 9.714,4724 Data: 3/24 9.772,5061 Data: 3/23 9.772,8286 Data: 3/22 9.749,6027 Data: 3/21 9.739,5278 Data: 3/20 9.757,0893 Data: 3/19 9.760,1642 Data: 3/18 9.761,2159 Data: 3/17 9.764,3508 Data: 3/16 9.764,6752 Data: 3/15 9.748,0494 Data: 3/14 9.733,1707 Data: 3/13 9.738,9830 Data: 3/12 9.761,0720 Data: 3/11 9.763,2717 Data: 3/10 9.759,0550 Data: 3/9 9.759,0550 Data: 3/8 9.765,4534 Data: 3/7 9.757,9035 Data: 3/6 9.737,7204 Data: 3/5 9.688,8609 Data: 3/4 9.655,1097 Data: 3/3 9.624,3276 Data: 3/2 9.647,7234 Data: 3/1 9.647,6671 Data: 2/28 9.695,4888 Data: 2/27 9.710,2537 Data: 2/26 9.719,9379 Data: 2/25 9.719,6990 Data: 2/24 9.723,5155 Data: 2/23 9.723,6097 Data: 2/22 9.722,3137 Data: 2/21 9.716,7463 Data: 2/20 9.681,6292 Data: 2/19 9.681,2359 Data: 2/18 9.695,5612 Data: 2/17 9.719,6245 Data: 2/16 9.719,6245 Data: 2/15 9.687,3189 Data: 2/14 9.630,3895 Data: 2/13 9.605,8851 Data: 2/12 9.591,9367 Data: 2/11 9.596,3163 Data: 2/10 9.583,6659 Data: 2/9 9.583,6659 Data: 2/8 9.620,6167 Data: 2/7 9.605,0972 Data: 2/6 9.635,1662 Data: 2/5 9.583,8334 Data: 2/4 9.515,8907 Data: 2/3 9.568,4404 Data: 2/2 9.584,5525 Data: 2/1 9.584,5515 Data: 1/31 9.626,2929 Data: 1/30 9.617,3897 Data: 1/29 9.606,3641 Data: 1/28 9.676,2099 Data: 1/27 9.662,0607 Data: 1/26 9.662,0607 Data: 1/25 9.641,1786 Data: 1/24 9.577,6322 Data: 1/23 9.611,4012 Data: 1/22 9.558,5400 Data: 1/21 9.501,2578 Data: 1/20 9.514,4578 Data: 1/19 9.514,4578 Data: 1/18 9.511,5037 Data: 1/17 9.505,0400 Data: 1/16 9.509,0785 Data: 1/15 9.481,1107 Data: 1/14 9.455,2297 Data: 1/13 1.829,0704 Data: 1/12 1.829,0704 Data: 1/11 1.837,1668 Data: 1/10 1.835,5087 Data: 1/9 1.833,1984 Data: 1/8 1.844,8741 Data: 1/7 1.846,2226 Data: 1/6 1.837,0656 Data: 1/5 1.837,0656 Data: 1/4 1.833,6284 Data: 1/3 1.840,4314 Data: 1/2 1.854,5521 Data: 1/1

Jan 2025

DataBND-SYPSYP-BND
01 gen 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 gen 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 gen 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 gen 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 gen 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 gen 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 gen 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 gen 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 gen 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 gen 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 gen 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 gen 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 gen 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 gen 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 gen 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 gen 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 gen 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 gen 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 gen 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 gen 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 gen 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 gen 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 gen 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 gen 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 gen 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 gen 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 gen 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 gen 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 gen 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 gen 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 gen 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

DataBND-SYPSYP-BND
01 feb 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 feb 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 feb 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 feb 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 feb 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 feb 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 feb 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 feb 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 feb 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 feb 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 feb 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 feb 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 feb 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 feb 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 feb 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 feb 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 feb 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 feb 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 feb 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 feb 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 feb 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 feb 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 feb 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 feb 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 feb 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 feb 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 feb 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 feb 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

DataBND-SYPSYP-BND
01 mar 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 mar 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 mar 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 mar 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 mar 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 mar 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 mar 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 mar 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 mar 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 mar 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 mar 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 mar 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 mar 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 mar 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 mar 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 mar 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 mar 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 mar 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 mar 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 mar 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 mar 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 mar 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 mar 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 mar 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 mar 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 mar 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 mar 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 mar 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 mar 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 mar 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

DataBND-SYPSYP-BND
01 apr 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 apr 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 apr 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 apr 2025 1 BND = 9747.272 SYP 1 SYP = 0.0001 BND
05 apr 2025 1 BND = 9665.6263 SYP 1 SYP = 0.0001 BND
06 apr 2025 1 BND = 9665.1977 SYP 1 SYP = 0.0001 BND
07 apr 2025 1 BND = 9646.6742 SYP 1 SYP = 0.0001 BND
08 apr 2025 1 BND = 9635.4314 SYP 1 SYP = 0.0001 BND
09 apr 2025 1 BND = 9635.4324 SYP 1 SYP = 0.0001 BND

Informazioni sui tassi di cambio tra BND-SYP e SYP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats