> Tassi di cambio tra BND-SYP e SYP-BND - 2025

Tassi di cambio tra BND-SYP e SYP-BND - 2025

Tassi di cambio tra BND-SYP e SYP-BND

Consulta qui di seguito i tassi di cambio per BND-SYP e SYP-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 9419,1043 SYP

1 SYP = 0,0001 BND

1A 2A 3A

BND rispetto a SYPSYP rispetto a BND

Jan 2025

Data	BND-SYP	SYP-BND
01 gen 2025	1 BND = 1854.5521 SYP	1 SYP = 0.0005 BND
02 gen 2025	1 BND = 1840.4314 SYP	1 SYP = 0.0005 BND
03 gen 2025	1 BND = 1833.6284 SYP	1 SYP = 0.0005 BND
04 gen 2025	1 BND = 1837.0656 SYP	1 SYP = 0.0005 BND
05 gen 2025	1 BND = 1837.0656 SYP	1 SYP = 0.0005 BND
06 gen 2025	1 BND = 1846.2226 SYP	1 SYP = 0.0005 BND
07 gen 2025	1 BND = 1844.8741 SYP	1 SYP = 0.0005 BND
08 gen 2025	1 BND = 1833.1984 SYP	1 SYP = 0.0005 BND
09 gen 2025	1 BND = 1835.5087 SYP	1 SYP = 0.0005 BND
10 gen 2025	1 BND = 1837.1668 SYP	1 SYP = 0.0005 BND
11 gen 2025	1 BND = 1829.0704 SYP	1 SYP = 0.0005 BND
12 gen 2025	1 BND = 1829.0704 SYP	1 SYP = 0.0005 BND
13 gen 2025	1 BND = 9455.2297 SYP	1 SYP = 0.0001 BND
14 gen 2025	1 BND = 9481.1107 SYP	1 SYP = 0.0001 BND
15 gen 2025	1 BND = 9509.0785 SYP	1 SYP = 0.0001 BND
16 gen 2025	1 BND = 9505.04 SYP	1 SYP = 0.0001 BND
17 gen 2025	1 BND = 9511.5037 SYP	1 SYP = 0.0001 BND
18 gen 2025	1 BND = 9514.4578 SYP	1 SYP = 0.0001 BND
19 gen 2025	1 BND = 9514.4578 SYP	1 SYP = 0.0001 BND
20 gen 2025	1 BND = 9501.2578 SYP	1 SYP = 0.0001 BND
21 gen 2025	1 BND = 9558.54 SYP	1 SYP = 0.0001 BND
22 gen 2025	1 BND = 9611.4012 SYP	1 SYP = 0.0001 BND
23 gen 2025	1 BND = 9577.6322 SYP	1 SYP = 0.0001 BND
24 gen 2025	1 BND = 9641.1786 SYP	1 SYP = 0.0001 BND
25 gen 2025	1 BND = 9662.0607 SYP	1 SYP = 0.0001 BND
26 gen 2025	1 BND = 9662.0607 SYP	1 SYP = 0.0001 BND
27 gen 2025	1 BND = 9676.2099 SYP	1 SYP = 0.0001 BND
28 gen 2025	1 BND = 9606.3641 SYP	1 SYP = 0.0001 BND
29 gen 2025	1 BND = 9617.3897 SYP	1 SYP = 0.0001 BND
30 gen 2025	1 BND = 9626.2929 SYP	1 SYP = 0.0001 BND
31 gen 2025	1 BND = 9584.5515 SYP	1 SYP = 0.0001 BND

Feb 2025

Data	BND-SYP	SYP-BND
01 feb 2025	1 BND = 9584.5525 SYP	1 SYP = 0.0001 BND
02 feb 2025	1 BND = 9568.4404 SYP	1 SYP = 0.0001 BND
03 feb 2025	1 BND = 9515.8907 SYP	1 SYP = 0.0001 BND
04 feb 2025	1 BND = 9583.8334 SYP	1 SYP = 0.0001 BND
05 feb 2025	1 BND = 9635.1662 SYP	1 SYP = 0.0001 BND
06 feb 2025	1 BND = 9605.0972 SYP	1 SYP = 0.0001 BND
07 feb 2025	1 BND = 9620.6167 SYP	1 SYP = 0.0001 BND
08 feb 2025	1 BND = 9583.6659 SYP	1 SYP = 0.0001 BND
09 feb 2025	1 BND = 9583.6659 SYP	1 SYP = 0.0001 BND
10 feb 2025	1 BND = 9596.3163 SYP	1 SYP = 0.0001 BND
11 feb 2025	1 BND = 9591.9367 SYP	1 SYP = 0.0001 BND
12 feb 2025	1 BND = 9605.8851 SYP	1 SYP = 0.0001 BND
13 feb 2025	1 BND = 9630.3895 SYP	1 SYP = 0.0001 BND
14 feb 2025	1 BND = 9687.3189 SYP	1 SYP = 0.0001 BND
15 feb 2025	1 BND = 9719.6245 SYP	1 SYP = 0.0001 BND
16 feb 2025	1 BND = 9719.6245 SYP	1 SYP = 0.0001 BND
17 feb 2025	1 BND = 9695.5612 SYP	1 SYP = 0.0001 BND
18 feb 2025	1 BND = 9681.2359 SYP	1 SYP = 0.0001 BND
19 feb 2025	1 BND = 9681.6292 SYP	1 SYP = 0.0001 BND
20 feb 2025	1 BND = 9716.7463 SYP	1 SYP = 0.0001 BND
21 feb 2025	1 BND = 9722.3137 SYP	1 SYP = 0.0001 BND
22 feb 2025	1 BND = 9723.6097 SYP	1 SYP = 0.0001 BND
23 feb 2025	1 BND = 9723.5155 SYP	1 SYP = 0.0001 BND
24 feb 2025	1 BND = 9719.699 SYP	1 SYP = 0.0001 BND
25 feb 2025	1 BND = 9719.9379 SYP	1 SYP = 0.0001 BND
26 feb 2025	1 BND = 9710.2537 SYP	1 SYP = 0.0001 BND
27 feb 2025	1 BND = 9695.4888 SYP	1 SYP = 0.0001 BND
28 feb 2025	1 BND = 9647.6671 SYP	1 SYP = 0.0001 BND

Mar 2025

Data	BND-SYP	SYP-BND
01 mar 2025	1 BND = 9647.7234 SYP	1 SYP = 0.0001 BND
02 mar 2025	1 BND = 9624.3276 SYP	1 SYP = 0.0001 BND
03 mar 2025	1 BND = 9655.1097 SYP	1 SYP = 0.0001 BND
04 mar 2025	1 BND = 9688.8609 SYP	1 SYP = 0.0001 BND
05 mar 2025	1 BND = 9737.7204 SYP	1 SYP = 0.0001 BND
06 mar 2025	1 BND = 9757.9035 SYP	1 SYP = 0.0001 BND
07 mar 2025	1 BND = 9765.4534 SYP	1 SYP = 0.0001 BND
08 mar 2025	1 BND = 9759.055 SYP	1 SYP = 0.0001 BND
09 mar 2025	1 BND = 9759.055 SYP	1 SYP = 0.0001 BND
10 mar 2025	1 BND = 9763.2717 SYP	1 SYP = 0.0001 BND
11 mar 2025	1 BND = 9761.072 SYP	1 SYP = 0.0001 BND
12 mar 2025	1 BND = 9738.983 SYP	1 SYP = 0.0001 BND
13 mar 2025	1 BND = 9733.1707 SYP	1 SYP = 0.0001 BND
14 mar 2025	1 BND = 9748.0494 SYP	1 SYP = 0.0001 BND
15 mar 2025	1 BND = 9764.6752 SYP	1 SYP = 0.0001 BND
16 mar 2025	1 BND = 9764.3508 SYP	1 SYP = 0.0001 BND
17 mar 2025	1 BND = 9761.2159 SYP	1 SYP = 0.0001 BND
18 mar 2025	1 BND = 9760.1642 SYP	1 SYP = 0.0001 BND
19 mar 2025	1 BND = 9757.0893 SYP	1 SYP = 0.0001 BND
20 mar 2025	1 BND = 9739.5278 SYP	1 SYP = 0.0001 BND
21 mar 2025	1 BND = 9749.6027 SYP	1 SYP = 0.0001 BND
22 mar 2025	1 BND = 9772.8286 SYP	1 SYP = 0.0001 BND
23 mar 2025	1 BND = 9772.5061 SYP	1 SYP = 0.0001 BND
24 mar 2025	1 BND = 9714.4724 SYP	1 SYP = 0.0001 BND
25 mar 2025	1 BND = 9733.2968 SYP	1 SYP = 0.0001 BND
26 mar 2025	1 BND = 9712.6274 SYP	1 SYP = 0.0001 BND
27 mar 2025	1 BND = 9710.7329 SYP	1 SYP = 0.0001 BND
28 mar 2025	1 BND = 9683.4455 SYP	1 SYP = 0.0001 BND
29 mar 2025	1 BND = 9787.103 SYP	1 SYP = 0.0001 BND
30 mar 2025	1 BND = 9786.8968 SYP	1 SYP = 0.0001 BND
31 mar 2025	1 BND = 9685.1671 SYP	1 SYP = 0.0001 BND

Apr 2025

Data	BND-SYP	SYP-BND
01 apr 2025	1 BND = 9675.2376 SYP	1 SYP = 0.0001 BND
02 apr 2025	1 BND = 9678.5667 SYP	1 SYP = 0.0001 BND
03 apr 2025	1 BND = 9732.2579 SYP	1 SYP = 0.0001 BND
04 apr 2025	1 BND = 9747.272 SYP	1 SYP = 0.0001 BND
05 apr 2025	1 BND = 9665.6263 SYP	1 SYP = 0.0001 BND
06 apr 2025	1 BND = 9665.1977 SYP	1 SYP = 0.0001 BND
07 apr 2025	1 BND = 9646.6742 SYP	1 SYP = 0.0001 BND
08 apr 2025	1 BND = 9635.4314 SYP	1 SYP = 0.0001 BND
09 apr 2025	1 BND = 9661.3239 SYP	1 SYP = 0.0001 BND
10 apr 2025	1 BND = 9725.6572 SYP	1 SYP = 0.0001 BND
11 apr 2025	1 BND = 9844.0748 SYP	1 SYP = 0.0001 BND
12 apr 2025	1 BND = 9866.7918 SYP	1 SYP = 0.0001 BND
13 apr 2025	1 BND = 9866.8203 SYP	1 SYP = 0.0001 BND
14 apr 2025	1 BND = 9884.1013 SYP	1 SYP = 0.0001 BND
15 apr 2025	1 BND = 9872.6424 SYP	1 SYP = 0.0001 BND
16 apr 2025	1 BND = 9899.3983 SYP	1 SYP = 0.0001 BND
17 apr 2025	1 BND = 9909.1696 SYP	1 SYP = 0.0001 BND
18 apr 2025	1 BND = 9909.7421 SYP	1 SYP = 0.0001 BND
19 apr 2025	1 BND = 9909.2877 SYP	1 SYP = 0.0001 BND
20 apr 2025	1 BND = 9909.4163 SYP	1 SYP = 0.0001 BND
21 apr 2025	1 BND = 9909.4182 SYP	1 SYP = 0.0001 BND
22 apr 2025	1 BND = 9943.3674 SYP	1 SYP = 0.0001 BND
23 apr 2025	1 BND = 9916.2871 SYP	1 SYP = 0.0001 BND
24 apr 2025	1 BND = 9921.1978 SYP	1 SYP = 0.0001 BND
25 apr 2025	1 BND = 9892.2878 SYP	1 SYP = 0.0001 BND
26 apr 2025	1 BND = 9892.2952 SYP	1 SYP = 0.0001 BND
27 apr 2025	1 BND = 9892.3209 SYP	1 SYP = 0.0001 BND
28 apr 2025	1 BND = 9892.8956 SYP	1 SYP = 0.0001 BND
29 apr 2025	1 BND = 9925.1761 SYP	1 SYP = 0.0001 BND
30 apr 2025	1 BND = 9953.5455 SYP	1 SYP = 0.0001 BND

May 2025

Data	BND-SYP	SYP-BND
01 mag 2025	1 BND = 9921.7035 SYP	1 SYP = 0.0001 BND
02 mag 2025	1 BND = 10017.8386 SYP	1 SYP = 0.0001 BND
03 mag 2025	1 BND = 9995.9319 SYP	1 SYP = 0.0001 BND
04 mag 2025	1 BND = 9996.5299 SYP	1 SYP = 0.0001 BND
05 mag 2025	1 BND = 10097.2954 SYP	1 SYP = 0.0001 BND
06 mag 2025	1 BND = 10081.7434 SYP	1 SYP = 0.0001 BND
07 mag 2025	1 BND = 10070.337 SYP	1 SYP = 0.0001 BND
08 mag 2025	1 BND = 10037.4126 SYP	1 SYP = 0.0001 BND
09 mag 2025	1 BND = 10021.0444 SYP	1 SYP = 0.0001 BND
10 mag 2025	1 BND = 10018.7581 SYP	1 SYP = 0.0001 BND
11 mag 2025	1 BND = 10022.5598 SYP	1 SYP = 0.0001 BND
12 mag 2025	1 BND = 9963.3111 SYP	1 SYP = 0.0001 BND
13 mag 2025	1 BND = 9966.7713 SYP	1 SYP = 0.0001 BND
14 mag 2025	1 BND = 10010.9475 SYP	1 SYP = 0.0001 BND
15 mag 2025	1 BND = 9995.8262 SYP	1 SYP = 0.0001 BND
16 mag 2025	1 BND = 10017.4723 SYP	1 SYP = 0.0001 BND
17 mag 2025	1 BND = 9980.5255 SYP	1 SYP = 0.0001 BND
18 mag 2025	1 BND = 9980.4837 SYP	1 SYP = 0.0001 BND
19 mag 2025	1 BND = 10047.9716 SYP	1 SYP = 0.0001 BND
20 mag 2025	1 BND = 10034.2223 SYP	1 SYP = 0.0001 BND
21 mag 2025	1 BND = 10090.6482 SYP	1 SYP = 0.0001 BND
22 mag 2025	1 BND = 10076.1518 SYP	1 SYP = 0.0001 BND
23 mag 2025	1 BND = 10103.2191 SYP	1 SYP = 0.0001 BND
24 mag 2025	1 BND = 10124.1595 SYP	1 SYP = 0.0001 BND
25 mag 2025	1 BND = 10124.0353 SYP	1 SYP = 0.0001 BND
26 mag 2025	1 BND = 10126.1602 SYP	1 SYP = 0.0001 BND
27 mag 2025	1 BND = 10094.212 SYP	1 SYP = 0.0001 BND
28 mag 2025	1 BND = 10090.9291 SYP	1 SYP = 0.0001 BND
29 mag 2025	1 BND = 10078.6171 SYP	1 SYP = 0.0001 BND
30 mag 2025	1 BND = 10078.1994 SYP	1 SYP = 0.0001 BND
31 mag 2025	1 BND = 10078.2982 SYP	1 SYP = 0.0001 BND

Jun 2025

Data	BND-SYP	SYP-BND
01 giu 2025	1 BND = 10091.9494 SYP	1 SYP = 0.0001 BND
02 giu 2025	1 BND = 10111.9799 SYP	1 SYP = 0.0001 BND
03 giu 2025	1 BND = 10086.0576 SYP	1 SYP = 0.0001 BND
04 giu 2025	1 BND = 10084.2301 SYP	1 SYP = 0.0001 BND
05 giu 2025	1 BND = 10120.3053 SYP	1 SYP = 0.0001 BND
06 giu 2025	1 BND = 10110.2254 SYP	1 SYP = 0.0001 BND
07 giu 2025	1 BND = 10091.6561 SYP	1 SYP = 0.0001 BND
08 giu 2025	1 BND = 10091.6532 SYP	1 SYP = 0.0001 BND
09 giu 2025	1 BND = 10115.5174 SYP	1 SYP = 0.0001 BND
10 giu 2025	1 BND = 10114.2191 SYP	1 SYP = 0.0001 BND
11 giu 2025	1 BND = 10104.2115 SYP	1 SYP = 0.0001 BND
12 giu 2025	1 BND = 10169.0079 SYP	1 SYP = 0.0001 BND
13 giu 2025	1 BND = 10115.2018 SYP	1 SYP = 0.0001 BND
14 giu 2025	1 BND = 10167.8494 SYP	1 SYP = 0.0001 BND
15 giu 2025	1 BND = 10168.0354 SYP	1 SYP = 0.0001 BND
16 giu 2025	1 BND = 10160.0371 SYP	1 SYP = 0.0001 BND
17 giu 2025	1 BND = 10153.7867 SYP	1 SYP = 0.0001 BND
18 giu 2025	1 BND = 10122.7017 SYP	1 SYP = 0.0001 BND
19 giu 2025	1 BND = 10100.7876 SYP	1 SYP = 0.0001 BND
20 giu 2025	1 BND = 10114.6682 SYP	1 SYP = 0.0001 BND
21 giu 2025	1 BND = 10123.6745 SYP	1 SYP = 0.0001 BND
22 giu 2025	1 BND = 10123.5282 SYP	1 SYP = 0.0001 BND
23 giu 2025	1 BND = 10060.3396 SYP	1 SYP = 0.0001 BND
24 giu 2025	1 BND = 10156.4749 SYP	1 SYP = 0.0001 BND
25 giu 2025	1 BND = 10157.1615 SYP	1 SYP = 0.0001 BND
26 giu 2025	1 BND = 10190.191 SYP	1 SYP = 0.0001 BND
27 giu 2025	1 BND = 10193.6196 SYP	1 SYP = 0.0001 BND
28 giu 2025	1 BND = 10197.2165 SYP	1 SYP = 0.0001 BND
29 giu 2025	1 BND = 10196.9794 SYP	1 SYP = 0.0001 BND
30 giu 2025	1 BND = 10199.3232 SYP	1 SYP = 0.0001 BND

Jul 2025

Data	BND-SYP	SYP-BND
01 lug 2025	1 BND = 10230.5221 SYP	1 SYP = 0.0001 BND
02 lug 2025	1 BND = 10208.0245 SYP	1 SYP = 0.0001 BND
03 lug 2025	1 BND = 10209.8193 SYP	1 SYP = 0.0001 BND
04 lug 2025	1 BND = 10212.4866 SYP	1 SYP = 0.0001 BND
05 lug 2025	1 BND = 10209.4876 SYP	1 SYP = 0.0001 BND
06 lug 2025	1 BND = 10209.5436 SYP	1 SYP = 0.0001 BND
07 lug 2025	1 BND = 10163.9953 SYP	1 SYP = 0.0001 BND
08 lug 2025	1 BND = 10176.0808 SYP	1 SYP = 0.0001 BND
09 lug 2025	1 BND = 10150.4361 SYP	1 SYP = 0.0001 BND
10 lug 2025	1 BND = 10160.3392 SYP	1 SYP = 0.0001 BND
11 lug 2025	1 BND = 10163.2406 SYP	1 SYP = 0.0001 BND
12 lug 2025	1 BND = 10163.3831 SYP	1 SYP = 0.0001 BND
13 lug 2025	1 BND = 10163.2945 SYP	1 SYP = 0.0001 BND
14 lug 2025	1 BND = 10151.7971 SYP	1 SYP = 0.0001 BND
15 lug 2025	1 BND = 10141.4705 SYP	1 SYP = 0.0001 BND
16 lug 2025	1 BND = 10119.6935 SYP	1 SYP = 0.0001 BND
17 lug 2025	1 BND = 10105.217 SYP	1 SYP = 0.0001 BND
18 lug 2025	1 BND = 10133.6033 SYP	1 SYP = 0.0001 BND
19 lug 2025	1 BND = 10120.9828 SYP	1 SYP = 0.0001 BND
20 lug 2025	1 BND = 10120.1471 SYP	1 SYP = 0.0001 BND
21 lug 2025	1 BND = 10148.7984 SYP	1 SYP = 0.0001 BND
22 lug 2025	1 BND = 10142.1575 SYP	1 SYP = 0.0001 BND
23 lug 2025	1 BND = 10176.3213 SYP	1 SYP = 0.0001 BND
24 lug 2025	1 BND = 10175.824 SYP	1 SYP = 0.0001 BND
25 lug 2025	1 BND = 10139.7519 SYP	1 SYP = 0.0001 BND
26 lug 2025	1 BND = 10164.5591 SYP	1 SYP = 0.0001 BND
27 lug 2025	1 BND = 10164.4583 SYP	1 SYP = 0.0001 BND
28 lug 2025	1 BND = 10115.1531 SYP	1 SYP = 0.0001 BND
29 lug 2025	1 BND = 10089.9012 SYP	1 SYP = 0.0001 BND
30 lug 2025	1 BND = 10081.2096 SYP	1 SYP = 0.0001 BND
31 lug 2025	1 BND = 10023.5279 SYP	1 SYP = 0.0001 BND

Aug 2025

Data	BND-SYP	SYP-BND
01 ago 2025	1 BND = 10023.5305 SYP	1 SYP = 0.0001 BND

Informazioni sui tassi di cambio tra BND-SYP e SYP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie