currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-SYP e SYP-BND - 2026

Tassi di cambio tra BND-SYP e SYP-BND - 2026

Tassi di cambio tra BND-SYP e SYP-BND

Consulta qui di seguito i tassi di cambio per BND-SYP e SYP-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 3456,5619 SYP
1 SYP = 0,0003 BND
1A 2A 3A

Jan 2026

DataBND-SYPSYP-BND
01 gen 2026 1 BND = 8594.4717 SYP 1 SYP = 0.0001 BND
02 gen 2026 1 BND = 8595.7413 SYP 1 SYP = 0.0001 BND
03 gen 2026 1 BND = 8599.1038 SYP 1 SYP = 0.0001 BND
04 gen 2026 1 BND = 8599.2208 SYP 1 SYP = 0.0001 BND
05 gen 2026 1 BND = 8591.3761 SYP 1 SYP = 0.0001 BND
06 gen 2026 1 BND = 8644.1613 SYP 1 SYP = 0.0001 BND
07 gen 2026 1 BND = 8624.1141 SYP 1 SYP = 0.0001 BND
08 gen 2026 1 BND = 8609.3549 SYP 1 SYP = 0.0001 BND
09 gen 2026 1 BND = 8595.8436 SYP 1 SYP = 0.0001 BND
10 gen 2026 1 BND = 8595.8474 SYP 1 SYP = 0.0001 BND
11 gen 2026 1 BND = 8590.5333 SYP 1 SYP = 0.0001 BND
12 gen 2026 1 BND = 8600.6362 SYP 1 SYP = 0.0001 BND
13 gen 2026 1 BND = 8592.252 SYP 1 SYP = 0.0001 BND
14 gen 2026 1 BND = 8586.9658 SYP 1 SYP = 0.0001 BND
15 gen 2026 1 BND = 8591.1078 SYP 1 SYP = 0.0001 BND
16 gen 2026 1 BND = 8591.9851 SYP 1 SYP = 0.0001 BND
17 gen 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
18 gen 2026 1 BND = 8580.8181 SYP 1 SYP = 0.0001 BND
19 gen 2026 1 BND = 8607.2051 SYP 1 SYP = 0.0001 BND
20 gen 2026 1 BND = 8629.293 SYP 1 SYP = 0.0001 BND
21 gen 2026 1 BND = 8623.4105 SYP 1 SYP = 0.0001 BND
22 gen 2026 1 BND = 8618.7363 SYP 1 SYP = 0.0001 BND
23 gen 2026 1 BND = 8647.7669 SYP 1 SYP = 0.0001 BND
24 gen 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
25 gen 2026 1 BND = 8713.6577 SYP 1 SYP = 0.0001 BND
26 gen 2026 1 BND = 8713.845 SYP 1 SYP = 0.0001 BND
27 gen 2026 1 BND = 8743.4167 SYP 1 SYP = 0.0001 BND
28 gen 2026 1 BND = 8768.8958 SYP 1 SYP = 0.0001 BND
29 gen 2026 1 BND = 8759.5592 SYP 1 SYP = 0.0001 BND
30 gen 2026 1 BND = 8731.4235 SYP 1 SYP = 0.0001 BND
31 gen 2026 1 BND = 8665.5385 SYP 1 SYP = 0.0001 BND

Feb 2026

DataBND-SYPSYP-BND
01 feb 2026 1 BND = 8663.5628 SYP 1 SYP = 0.0001 BND
02 feb 2026 1 BND = 8697.4826 SYP 1 SYP = 0.0001 BND
03 feb 2026 1 BND = 8704.609 SYP 1 SYP = 0.0001 BND
04 feb 2026 1 BND = 8697.8301 SYP 1 SYP = 0.0001 BND
05 feb 2026 1 BND = 8680.9661 SYP 1 SYP = 0.0001 BND
06 feb 2026 1 BND = 8684.5005 SYP 1 SYP = 0.0001 BND
07 feb 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
08 feb 2026 1 BND = 8710.1313 SYP 1 SYP = 0.0001 BND
09 feb 2026 1 BND = 8720.668 SYP 1 SYP = 0.0001 BND
10 feb 2026 1 BND = 8738.063 SYP 1 SYP = 0.0001 BND
11 feb 2026 1 BND = 8758.3925 SYP 1 SYP = 0.0001 BND
12 feb 2026 1 BND = 8769.6093 SYP 1 SYP = 0.0001 BND
13 feb 2026 1 BND = 8749.2024 SYP 1 SYP = 0.0001 BND
14 feb 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
15 feb 2026 1 BND = 8758.7555 SYP 1 SYP = 0.0001 BND
16 feb 2026 1 BND = 8760.8185 SYP 1 SYP = 0.0001 BND
17 feb 2026 1 BND = 8753.5126 SYP 1 SYP = 0.0001 BND
18 feb 2026 1 BND = 8752.8045 SYP 1 SYP = 0.0001 BND
19 feb 2026 1 BND = 8719.7656 SYP 1 SYP = 0.0001 BND
20 feb 2026 1 BND = 8713.8319 SYP 1 SYP = 0.0001 BND
21 feb 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
22 feb 2026 1 BND = 8734.4178 SYP 1 SYP = 0.0001 BND
23 feb 2026 1 BND = 87.2147 SYP 1 SYP = 0.0115 BND
24 feb 2026 1 BND = 87.2211 SYP 1 SYP = 0.0115 BND
25 feb 2026 1 BND = 87.7512 SYP 1 SYP = 0.0114 BND
26 feb 2026 1 BND = 87.6791 SYP 1 SYP = 0.0114 BND
27 feb 2026 1 BND = 87.3725 SYP 1 SYP = 0.0114 BND
28 feb 2026 1 BND = 87.4648 SYP 1 SYP = 0.0114 BND

Mar 2026

DataBND-SYPSYP-BND
01 mar 2026 1 BND = 87.4515 SYP 1 SYP = 0.0114 BND
02 mar 2026 1 BND = 86.8225 SYP 1 SYP = 0.0115 BND
03 mar 2026 1 BND = 86.4612 SYP 1 SYP = 0.0116 BND
04 mar 2026 1 BND = 86.7707 SYP 1 SYP = 0.0115 BND
05 mar 2026 1 BND = 86.5759 SYP 1 SYP = 0.0116 BND
06 mar 2026 1 BND = 86.4764 SYP 1 SYP = 0.0116 BND
07 mar 2026 1 BND = 86.9336 SYP 1 SYP = 0.0115 BND
08 mar 2026 1 BND = 86.8126 SYP 1 SYP = 0.0115 BND
09 mar 2026 1 BND = 86.349 SYP 1 SYP = 0.0116 BND
10 mar 2026 1 BND = 86.8638 SYP 1 SYP = 0.0115 BND
11 mar 2026 1 BND = 87.3859 SYP 1 SYP = 0.0114 BND
12 mar 2026 1 BND = 86.8831 SYP 1 SYP = 0.0115 BND
13 mar 2026 1 BND = 87.2028 SYP 1 SYP = 0.0115 BND
14 mar 2026 1 BND = 86.4005 SYP 1 SYP = 0.0116 BND
15 mar 2026 1 BND = 86.3768 SYP 1 SYP = 0.0116 BND
16 mar 2026 1 BND = 86.4197 SYP 1 SYP = 0.0116 BND
17 mar 2026 1 BND = 86.8443 SYP 1 SYP = 0.0115 BND
18 mar 2026 1 BND = 86.4814 SYP 1 SYP = 0.0116 BND
19 mar 2026 1 BND = 86.1135 SYP 1 SYP = 0.0116 BND
20 mar 2026 1 BND = 86.6311 SYP 1 SYP = 0.0115 BND
21 mar 2026 1 BND = 86.5794 SYP 1 SYP = 0.0116 BND
22 mar 2026 1 BND = 86.716 SYP 1 SYP = 0.0115 BND
23 mar 2026 1 BND = 86.5493 SYP 1 SYP = 0.0116 BND
24 mar 2026 1 BND = 86.7116 SYP 1 SYP = 0.0115 BND
25 mar 2026 1 BND = 86.742 SYP 1 SYP = 0.0115 BND
26 mar 2026 1 BND = 86.7768 SYP 1 SYP = 0.0115 BND
27 mar 2026 1 BND = 85.821 SYP 1 SYP = 0.0117 BND
28 mar 2026 1 BND = 86.8289 SYP 1 SYP = 0.0115 BND
29 mar 2026 1 BND = 86.1122 SYP 1 SYP = 0.0116 BND
30 mar 2026 1 BND = 85.6799 SYP 1 SYP = 0.0117 BND
31 mar 2026 1 BND = 85.675 SYP 1 SYP = 0.0117 BND

Apr 2026

DataBND-SYPSYP-BND
01 apr 2026 1 BND = 86.3433 SYP 1 SYP = 0.0116 BND
02 apr 2026 1 BND = 85.8163 SYP 1 SYP = 0.0117 BND
03 apr 2026 1 BND = 86.6153 SYP 1 SYP = 0.0115 BND
04 apr 2026 1 BND = 86.0296 SYP 1 SYP = 0.0116 BND
05 apr 2026 1 BND = 86.0928 SYP 1 SYP = 0.0116 BND
06 apr 2026 1 BND = 86.0357 SYP 1 SYP = 0.0116 BND
07 apr 2026 1 BND = 86.1726 SYP 1 SYP = 0.0116 BND
08 apr 2026 1 BND = 86.7738 SYP 1 SYP = 0.0115 BND
09 apr 2026 1 BND = 86.728 SYP 1 SYP = 0.0115 BND
10 apr 2026 1 BND = 86.7875 SYP 1 SYP = 0.0115 BND
11 apr 2026 1 BND = 86.875 SYP 1 SYP = 0.0115 BND
12 apr 2026 1 BND = 86.8729 SYP 1 SYP = 0.0115 BND
13 apr 2026 1 BND = 86.6943 SYP 1 SYP = 0.0115 BND
14 apr 2026 1 BND = 87.0194 SYP 1 SYP = 0.0115 BND
15 apr 2026 1 BND = 86.9253 SYP 1 SYP = 0.0115 BND
16 apr 2026 1 BND = 86.9387 SYP 1 SYP = 0.0115 BND
17 apr 2026 1 BND = 86.8726 SYP 1 SYP = 0.0115 BND
18 apr 2026 1 BND = 86.7571 SYP 1 SYP = 0.0115 BND
19 apr 2026 1 BND = 86.7183 SYP 1 SYP = 0.0115 BND
20 apr 2026 1 BND = 86.9916 SYP 1 SYP = 0.0115 BND
21 apr 2026 1 BND = 86.936 SYP 1 SYP = 0.0115 BND
22 apr 2026 1 BND = 86.8736 SYP 1 SYP = 0.0115 BND
23 apr 2026 1 BND = 86.6195 SYP 1 SYP = 0.0115 BND
24 apr 2026 1 BND = 86.5707 SYP 1 SYP = 0.0116 BND
25 apr 2026 1 BND = 86.6663 SYP 1 SYP = 0.0115 BND
26 apr 2026 1 BND = 86.6642 SYP 1 SYP = 0.0115 BND
27 apr 2026 1 BND = 86.7756 SYP 1 SYP = 0.0115 BND
28 apr 2026 1 BND = 86.5962 SYP 1 SYP = 0.0115 BND
29 apr 2026 1 BND = 86.6925 SYP 1 SYP = 0.0115 BND
30 apr 2026 1 BND = 86.7187 SYP 1 SYP = 0.0115 BND

May 2026

DataBND-SYPSYP-BND
01 mag 2026 1 BND = 86.628 SYP 1 SYP = 0.0115 BND
02 mag 2026 1 BND = 86.6254 SYP 1 SYP = 0.0115 BND
03 mag 2026 1 BND = 86.6253 SYP 1 SYP = 0.0115 BND
04 mag 2026 1 BND = 86.628 SYP 1 SYP = 0.0115 BND
05 mag 2026 1 BND = 86.5253 SYP 1 SYP = 0.0116 BND
06 mag 2026 1 BND = 87.8125 SYP 1 SYP = 0.0114 BND
07 mag 2026 1 BND = 87.2951 SYP 1 SYP = 0.0115 BND
08 mag 2026 1 BND = 87.1817 SYP 1 SYP = 0.0115 BND
09 mag 2026 1 BND = 87.4273 SYP 1 SYP = 0.0114 BND
10 mag 2026 1 BND = 87.4411 SYP 1 SYP = 0.0114 BND
11 mag 2026 1 BND = 87.0898 SYP 1 SYP = 0.0115 BND
12 mag 2026 1 BND = 86.8299 SYP 1 SYP = 0.0115 BND
13 mag 2026 1 BND = 86.8938 SYP 1 SYP = 0.0115 BND
14 mag 2026 1 BND = 86.7894 SYP 1 SYP = 0.0115 BND
15 mag 2026 1 BND = 86.7894 SYP 1 SYP = 0.0115 BND

Informazioni sui tassi di cambio tra BND-SYP e SYP-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats