> Tassi di cambio tra BND-SZL e SZL-BND - 2025

Tassi di cambio tra BND-SZL e SZL-BND - 2025

Tassi di cambio tra BND-SZL e SZL-BND

Consulta qui di seguito i tassi di cambio per BND-SZL e SZL-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 13,8913 SZL

1 SZL = 0,072 BND

1A 2A 3A

BND rispetto a SZLSZL rispetto a BND

Jan 2025

Data	BND-SZL	SZL-BND
01 gen 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
02 gen 2025	1 BND = 13.7096 SZL	1 SZL = 0.0729 BND
03 gen 2025	1 BND = 13.6954 SZL	1 SZL = 0.073 BND
04 gen 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
05 gen 2025	1 BND = 13.696 SZL	1 SZL = 0.073 BND
06 gen 2025	1 BND = 13.6261 SZL	1 SZL = 0.0734 BND
07 gen 2025	1 BND = 13.6486 SZL	1 SZL = 0.0733 BND
08 gen 2025	1 BND = 13.774 SZL	1 SZL = 0.0726 BND
09 gen 2025	1 BND = 13.7768 SZL	1 SZL = 0.0726 BND
10 gen 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
11 gen 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
12 gen 2025	1 BND = 13.8938 SZL	1 SZL = 0.072 BND
13 gen 2025	1 BND = 13.929 SZL	1 SZL = 0.0718 BND
14 gen 2025	1 BND = 13.8374 SZL	1 SZL = 0.0723 BND
15 gen 2025	1 BND = 13.8113 SZL	1 SZL = 0.0724 BND
16 gen 2025	1 BND = 13.7919 SZL	1 SZL = 0.0725 BND
17 gen 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
18 gen 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
19 gen 2025	1 BND = 13.6967 SZL	1 SZL = 0.073 BND
20 gen 2025	1 BND = 13.6968 SZL	1 SZL = 0.073 BND
21 gen 2025	1 BND = 13.703 SZL	1 SZL = 0.073 BND
22 gen 2025	1 BND = 13.7048 SZL	1 SZL = 0.073 BND
23 gen 2025	1 BND = 13.6861 SZL	1 SZL = 0.0731 BND
24 gen 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
25 gen 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
26 gen 2025	1 BND = 13.6267 SZL	1 SZL = 0.0734 BND
27 gen 2025	1 BND = 13.8816 SZL	1 SZL = 0.072 BND
28 gen 2025	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
29 gen 2025	1 BND = 13.8178 SZL	1 SZL = 0.0724 BND
30 gen 2025	1 BND = 13.6999 SZL	1 SZL = 0.073 BND
31 gen 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND

Feb 2025

Data	BND-SZL	SZL-BND
01 feb 2025	1 BND = 13.7459 SZL	1 SZL = 0.0727 BND
02 feb 2025	1 BND = 13.7455 SZL	1 SZL = 0.0728 BND
03 feb 2025	1 BND = 13.8293 SZL	1 SZL = 0.0723 BND
04 feb 2025	1 BND = 13.8286 SZL	1 SZL = 0.0723 BND
05 feb 2025	1 BND = 13.7959 SZL	1 SZL = 0.0725 BND
06 feb 2025	1 BND = 13.7296 SZL	1 SZL = 0.0728 BND
07 feb 2025	1 BND = 13.6444 SZL	1 SZL = 0.0733 BND
08 feb 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
09 feb 2025	1 BND = 13.6443 SZL	1 SZL = 0.0733 BND
10 feb 2025	1 BND = 13.6087 SZL	1 SZL = 0.0735 BND
11 feb 2025	1 BND = 13.6111 SZL	1 SZL = 0.0735 BND
12 feb 2025	1 BND = 13.6246 SZL	1 SZL = 0.0734 BND
13 feb 2025	1 BND = 13.6231 SZL	1 SZL = 0.0734 BND
14 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
15 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
16 feb 2025	1 BND = 13.6924 SZL	1 SZL = 0.073 BND
17 feb 2025	1 BND = 13.7405 SZL	1 SZL = 0.0728 BND
18 feb 2025	1 BND = 13.7244 SZL	1 SZL = 0.0729 BND
19 feb 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
20 feb 2025	1 BND = 13.8866 SZL	1 SZL = 0.072 BND
21 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
22 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
23 feb 2025	1 BND = 13.718 SZL	1 SZL = 0.0729 BND
24 feb 2025	1 BND = 13.7163 SZL	1 SZL = 0.0729 BND
25 feb 2025	1 BND = 13.7217 SZL	1 SZL = 0.0729 BND
26 feb 2025	1 BND = 13.7716 SZL	1 SZL = 0.0726 BND
27 feb 2025	1 BND = 13.7438 SZL	1 SZL = 0.0728 BND
28 feb 2025	1 BND = 13.7011 SZL	1 SZL = 0.073 BND

Mar 2025

Data	BND-SZL	SZL-BND
01 mar 2025	1 BND = 13.8832 SZL	1 SZL = 0.072 BND
02 mar 2025	1 BND = 13.832 SZL	1 SZL = 0.0723 BND
03 mar 2025	1 BND = 13.8789 SZL	1 SZL = 0.0721 BND
04 mar 2025	1 BND = 13.8082 SZL	1 SZL = 0.0724 BND
05 mar 2025	1 BND = 13.7655 SZL	1 SZL = 0.0726 BND
06 mar 2025	1 BND = 13.757 SZL	1 SZL = 0.0727 BND
07 mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
08 mar 2025	1 BND = 13.6951 SZL	1 SZL = 0.073 BND
09 mar 2025	1 BND = 13.6168 SZL	1 SZL = 0.0734 BND
10 mar 2025	1 BND = 13.6731 SZL	1 SZL = 0.0731 BND
11 mar 2025	1 BND = 13.7339 SZL	1 SZL = 0.0728 BND
12 mar 2025	1 BND = 13.8098 SZL	1 SZL = 0.0724 BND
13 mar 2025	1 BND = 13.7631 SZL	1 SZL = 0.0727 BND
14 mar 2025	1 BND = 13.7303 SZL	1 SZL = 0.0728 BND
15 mar 2025	1 BND = 13.6365 SZL	1 SZL = 0.0733 BND
16 mar 2025	1 BND = 13.6447 SZL	1 SZL = 0.0733 BND
17 mar 2025	1 BND = 13.6137 SZL	1 SZL = 0.0735 BND
18 mar 2025	1 BND = 13.5735 SZL	1 SZL = 0.0737 BND
19 mar 2025	1 BND = 13.5899 SZL	1 SZL = 0.0736 BND
20 mar 2025	1 BND = 13.6008 SZL	1 SZL = 0.0735 BND
21 mar 2025	1 BND = 13.604 SZL	1 SZL = 0.0735 BND
22 mar 2025	1 BND = 13.6256 SZL	1 SZL = 0.0734 BND
23 mar 2025	1 BND = 13.6687 SZL	1 SZL = 0.0732 BND
24 mar 2025	1 BND = 13.6104 SZL	1 SZL = 0.0735 BND
25 mar 2025	1 BND = 13.6119 SZL	1 SZL = 0.0735 BND
26 mar 2025	1 BND = 13.6465 SZL	1 SZL = 0.0733 BND
27 mar 2025	1 BND = 13.6039 SZL	1 SZL = 0.0735 BND
28 mar 2025	1 BND = 13.5308 SZL	1 SZL = 0.0739 BND
29 mar 2025	1 BND = 13.8561 SZL	1 SZL = 0.0722 BND
30 mar 2025	1 BND = 13.8193 SZL	1 SZL = 0.0724 BND
31 mar 2025	1 BND = 13.6601 SZL	1 SZL = 0.0732 BND

Apr 2025

Data	BND-SZL	SZL-BND
01 apr 2025	1 BND = 13.6683 SZL	1 SZL = 0.0732 BND
02 apr 2025	1 BND = 13.8991 SZL	1 SZL = 0.0719 BND
03 apr 2025	1 BND = 14.0436 SZL	1 SZL = 0.0712 BND
04 apr 2025	1 BND = 14.2685 SZL	1 SZL = 0.0701 BND
05 apr 2025	1 BND = 14.2687 SZL	1 SZL = 0.0701 BND
06 apr 2025	1 BND = 14.2687 SZL	1 SZL = 0.0701 BND
07 apr 2025	1 BND = 14.3739 SZL	1 SZL = 0.0696 BND
08 apr 2025	1 BND = 14.5087 SZL	1 SZL = 0.0689 BND
09 apr 2025	1 BND = 14.6545 SZL	1 SZL = 0.0682 BND
10 apr 2025	1 BND = 14.8312 SZL	1 SZL = 0.0674 BND
11 apr 2025	1 BND = 14.7869 SZL	1 SZL = 0.0676 BND
12 apr 2025	1 BND = 14.6019 SZL	1 SZL = 0.0685 BND
13 apr 2025	1 BND = 14.5099 SZL	1 SZL = 0.0689 BND
14 apr 2025	1 BND = 14.565 SZL	1 SZL = 0.0687 BND
15 apr 2025	1 BND = 14.3411 SZL	1 SZL = 0.0697 BND
16 apr 2025	1 BND = 14.4669 SZL	1 SZL = 0.0691 BND
17 apr 2025	1 BND = 14.3668 SZL	1 SZL = 0.0696 BND
18 apr 2025	1 BND = 14.3437 SZL	1 SZL = 0.0697 BND
19 apr 2025	1 BND = 14.344 SZL	1 SZL = 0.0697 BND
20 apr 2025	1 BND = 14.344 SZL	1 SZL = 0.0697 BND
21 apr 2025	1 BND = 14.3435 SZL	1 SZL = 0.0697 BND
22 apr 2025	1 BND = 14.244 SZL	1 SZL = 0.0702 BND
23 apr 2025	1 BND = 14.1674 SZL	1 SZL = 0.0706 BND
24 apr 2025	1 BND = 14.2229 SZL	1 SZL = 0.0703 BND
25 apr 2025	1 BND = 14.3451 SZL	1 SZL = 0.0697 BND
26 apr 2025	1 BND = 14.2128 SZL	1 SZL = 0.0704 BND
27 apr 2025	1 BND = 14.2128 SZL	1 SZL = 0.0704 BND
28 apr 2025	1 BND = 14.2056 SZL	1 SZL = 0.0704 BND
29 apr 2025	1 BND = 14.1557 SZL	1 SZL = 0.0706 BND
30 apr 2025	1 BND = 14.2391 SZL	1 SZL = 0.0702 BND

May 2025

Data	BND-SZL	SZL-BND
01 mag 2025	1 BND = 14.2393 SZL	1 SZL = 0.0702 BND
02 mag 2025	1 BND = 14.1808 SZL	1 SZL = 0.0705 BND
03 mag 2025	1 BND = 14.1808 SZL	1 SZL = 0.0705 BND
04 mag 2025	1 BND = 14.1808 SZL	1 SZL = 0.0705 BND
05 mag 2025	1 BND = 14.2026 SZL	1 SZL = 0.0704 BND
06 mag 2025	1 BND = 14.1557 SZL	1 SZL = 0.0706 BND
07 mag 2025	1 BND = 14.1582 SZL	1 SZL = 0.0706 BND
08 mag 2025	1 BND = 14.025 SZL	1 SZL = 0.0713 BND
09 mag 2025	1 BND = 14.0034 SZL	1 SZL = 0.0714 BND
10 mag 2025	1 BND = 14.0634 SZL	1 SZL = 0.0711 BND
11 mag 2025	1 BND = 14.0034 SZL	1 SZL = 0.0714 BND
12 mag 2025	1 BND = 14.0177 SZL	1 SZL = 0.0713 BND
13 mag 2025	1 BND = 14.036 SZL	1 SZL = 0.0712 BND
14 mag 2025	1 BND = 14.0506 SZL	1 SZL = 0.0712 BND
15 mag 2025	1 BND = 13.9502 SZL	1 SZL = 0.0717 BND
16 mag 2025	1 BND = 13.9057 SZL	1 SZL = 0.0719 BND
17 mag 2025	1 BND = 13.9057 SZL	1 SZL = 0.0719 BND
18 mag 2025	1 BND = 13.9057 SZL	1 SZL = 0.0719 BND
19 mag 2025	1 BND = 13.9531 SZL	1 SZL = 0.0717 BND
20 mag 2025	1 BND = 13.8814 SZL	1 SZL = 0.072 BND
21 mag 2025	1 BND = 13.8659 SZL	1 SZL = 0.0721 BND
22 mag 2025	1 BND = 13.9541 SZL	1 SZL = 0.0717 BND
23 mag 2025	1 BND = 13.9108 SZL	1 SZL = 0.0719 BND
24 mag 2025	1 BND = 13.911 SZL	1 SZL = 0.0719 BND
25 mag 2025	1 BND = 13.911 SZL	1 SZL = 0.0719 BND
26 mag 2025	1 BND = 13.9108 SZL	1 SZL = 0.0719 BND
27 mag 2025	1 BND = 13.8896 SZL	1 SZL = 0.072 BND
28 mag 2025	1 BND = 13.8915 SZL	1 SZL = 0.072 BND
29 mag 2025	1 BND = 13.8381 SZL	1 SZL = 0.0723 BND
30 mag 2025	1 BND = 13.8688 SZL	1 SZL = 0.0721 BND
31 mag 2025	1 BND = 13.8688 SZL	1 SZL = 0.0721 BND

Jun 2025

Data	BND-SZL	SZL-BND
01 giu 2025	1 BND = 13.8688 SZL	1 SZL = 0.0721 BND
02 giu 2025	1 BND = 13.9359 SZL	1 SZL = 0.0718 BND
03 giu 2025	1 BND = 13.8942 SZL	1 SZL = 0.072 BND
04 giu 2025	1 BND = 13.8237 SZL	1 SZL = 0.0723 BND
05 giu 2025	1 BND = 13.8143 SZL	1 SZL = 0.0724 BND
06 giu 2025	1 BND = 13.8027 SZL	1 SZL = 0.0724 BND
07 giu 2025	1 BND = 13.8 SZL	1 SZL = 0.0725 BND
08 giu 2025	1 BND = 13.8 SZL	1 SZL = 0.0725 BND
09 giu 2025	1 BND = 13.7798 SZL	1 SZL = 0.0726 BND
10 giu 2025	1 BND = 13.7773 SZL	1 SZL = 0.0726 BND
11 giu 2025	1 BND = 13.8296 SZL	1 SZL = 0.0723 BND
12 giu 2025	1 BND = 13.9089 SZL	1 SZL = 0.0719 BND
13 giu 2025	1 BND = 14.0031 SZL	1 SZL = 0.0714 BND
14 giu 2025	1 BND = 13.957 SZL	1 SZL = 0.0716 BND

Informazioni sui tassi di cambio tra BND-SZL e SZL-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie