currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-SZL e SZL-BND - 2025

Tassi di cambio tra BND-SZL e SZL-BND - 2025

Tassi di cambio tra BND-SZL e SZL-BND

Consulta qui di seguito i tassi di cambio per BND-SZL e SZL-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 13,7361 SZL
1 SZL = 0,0728 BND
1A 2A 3A

Jan 2025

DataBND-SZLSZL-BND
01 gen 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 gen 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 gen 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 gen 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 gen 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 gen 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 gen 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 gen 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 gen 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 gen 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 gen 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 gen 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 gen 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 gen 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 gen 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 gen 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 gen 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 gen 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 gen 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 gen 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 gen 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 gen 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 gen 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 gen 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 gen 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 gen 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 gen 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 gen 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 gen 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 gen 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 gen 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

DataBND-SZLSZL-BND
01 feb 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 feb 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 feb 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 feb 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 feb 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 feb 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 feb 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 feb 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 feb 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 feb 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 feb 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 feb 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 feb 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 feb 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 feb 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 feb 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 feb 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 feb 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 feb 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 feb 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 feb 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 feb 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 feb 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

DataBND-SZLSZL-BND
01 mar 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mar 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mar 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mar 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mar 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mar 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mar 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mar 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mar 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mar 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mar 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mar 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mar 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mar 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mar 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mar 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mar 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mar 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mar 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mar 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mar 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mar 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mar 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mar 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mar 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mar 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mar 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mar 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mar 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mar 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

DataBND-SZLSZL-BND
01 apr 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 apr 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 apr 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 apr 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 apr 2025 1 BND = 14.2656 SZL 1 SZL = 0.0701 BND

Informazioni sui tassi di cambio tra BND-SZL e SZL-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats