> Tassi di cambio tra BND-THB e THB-BND - 2025

Tassi di cambio tra BND-THB e THB-BND - 2025

Tassi di cambio tra BND-THB e THB-BND

Consulta qui di seguito i tassi di cambio per BND-THB e THB-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 25,3083 THB

1 THB = 0,0395 BND

1A 2A 3A

BND rispetto a THBTHB rispetto a BND

Jan 2025

Data	BND-THB	THB-BND
01 gen 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 gen 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 gen 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 gen 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 gen 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 gen 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 gen 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 gen 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 gen 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 gen 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 gen 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 gen 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 gen 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 gen 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 gen 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 gen 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 gen 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 gen 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 gen 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 gen 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 gen 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 gen 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 gen 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 gen 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 gen 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 gen 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 gen 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 gen 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 gen 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 gen 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 gen 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Data	BND-THB	THB-BND
01 feb 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 feb 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 feb 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 feb 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 feb 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 feb 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 feb 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 feb 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 feb 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 feb 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 feb 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 feb 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 feb 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 feb 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 feb 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 feb 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 feb 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 feb 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 feb 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 feb 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 feb 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 feb 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 feb 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 feb 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 feb 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Data	BND-THB	THB-BND
01 mar 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 mar 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 mar 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 mar 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 mar 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 mar 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 mar 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 mar 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 mar 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 mar 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 mar 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 mar 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 mar 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 mar 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 mar 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 mar 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 mar 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 mar 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 mar 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 mar 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 mar 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 mar 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 mar 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 mar 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 mar 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 mar 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 mar 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 mar 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 mar 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 mar 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 mar 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Data	BND-THB	THB-BND
01 apr 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 apr 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 apr 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 apr 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 apr 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 apr 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 apr 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 apr 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 apr 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 apr 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 apr 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 apr 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 apr 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 apr 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 apr 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 apr 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 apr 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 apr 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 apr 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 apr 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 apr 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 apr 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 apr 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 apr 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 apr 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 apr 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 apr 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 apr 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 apr 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 apr 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Data	BND-THB	THB-BND
01 mag 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 mag 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 mag 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 mag 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 mag 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 mag 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 mag 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 mag 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 mag 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 mag 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 mag 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 mag 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 mag 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 mag 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 mag 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 mag 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 mag 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 mag 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 mag 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 mag 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 mag 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 mag 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 mag 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 mag 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 mag 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 mag 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 mag 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 mag 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 mag 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 mag 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 mag 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Data	BND-THB	THB-BND
01 giu 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 giu 2025	1 BND = 25.3151 THB	1 THB = 0.0395 BND
03 giu 2025	1 BND = 25.2927 THB	1 THB = 0.0395 BND
04 giu 2025	1 BND = 25.371 THB	1 THB = 0.0394 BND
05 giu 2025	1 BND = 25.2983 THB	1 THB = 0.0395 BND
06 giu 2025	1 BND = 25.3568 THB	1 THB = 0.0394 BND
07 giu 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
08 giu 2025	1 BND = 25.439 THB	1 THB = 0.0393 BND
09 giu 2025	1 BND = 25.4497 THB	1 THB = 0.0393 BND
10 giu 2025	1 BND = 25.385 THB	1 THB = 0.0394 BND
11 giu 2025	1 BND = 25.3904 THB	1 THB = 0.0394 BND
12 giu 2025	1 BND = 25.3846 THB	1 THB = 0.0394 BND
13 giu 2025	1 BND = 25.2532 THB	1 THB = 0.0396 BND
14 giu 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND
15 giu 2025	1 BND = 25.3422 THB	1 THB = 0.0395 BND

Informazioni sui tassi di cambio tra BND-THB e THB-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie