currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-THB e THB-BND - 2026

Tassi di cambio tra BND-THB e THB-BND - 2026

Tassi di cambio tra BND-THB e THB-BND

Consulta qui di seguito i tassi di cambio per BND-THB e THB-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 24,979 THB
1 THB = 0,04 BND
1A 2A 3A

Jan 2026

DataBND-THBTHB-BND
01 gen 2026 1 BND = 24.4755 THB 1 THB = 0.0409 BND
02 gen 2026 1 BND = 24.4038 THB 1 THB = 0.041 BND
03 gen 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
04 gen 2026 1 BND = 24.4832 THB 1 THB = 0.0408 BND
05 gen 2026 1 BND = 24.3375 THB 1 THB = 0.0411 BND
06 gen 2026 1 BND = 24.4481 THB 1 THB = 0.0409 BND
07 gen 2026 1 BND = 24.4226 THB 1 THB = 0.0409 BND
08 gen 2026 1 BND = 24.5493 THB 1 THB = 0.0407 BND
09 gen 2026 1 BND = 24.4567 THB 1 THB = 0.0409 BND
10 gen 2026 1 BND = 24.452 THB 1 THB = 0.0409 BND
11 gen 2026 1 BND = 24.3939 THB 1 THB = 0.041 BND
12 gen 2026 1 BND = 24.3195 THB 1 THB = 0.0411 BND
13 gen 2026 1 BND = 24.4543 THB 1 THB = 0.0409 BND
14 gen 2026 1 BND = 24.416 THB 1 THB = 0.041 BND
15 gen 2026 1 BND = 24.3757 THB 1 THB = 0.041 BND
16 gen 2026 1 BND = 24.4249 THB 1 THB = 0.0409 BND
17 gen 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
18 gen 2026 1 BND = 24.3704 THB 1 THB = 0.041 BND
19 gen 2026 1 BND = 24.3241 THB 1 THB = 0.0411 BND
20 gen 2026 1 BND = 24.2382 THB 1 THB = 0.0413 BND
21 gen 2026 1 BND = 24.2412 THB 1 THB = 0.0413 BND
22 gen 2026 1 BND = 24.4073 THB 1 THB = 0.041 BND
23 gen 2026 1 BND = 24.3725 THB 1 THB = 0.041 BND
24 gen 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
25 gen 2026 1 BND = 24.598 THB 1 THB = 0.0407 BND
26 gen 2026 1 BND = 24.5196 THB 1 THB = 0.0408 BND
27 gen 2026 1 BND = 24.5481 THB 1 THB = 0.0407 BND
28 gen 2026 1 BND = 24.6676 THB 1 THB = 0.0405 BND
29 gen 2026 1 BND = 24.7119 THB 1 THB = 0.0405 BND
30 gen 2026 1 BND = 24.8093 THB 1 THB = 0.0403 BND
31 gen 2026 1 BND = 24.7286 THB 1 THB = 0.0404 BND

Feb 2026

DataBND-THBTHB-BND
01 feb 2026 1 BND = 24.6002 THB 1 THB = 0.0407 BND
02 feb 2026 1 BND = 24.8281 THB 1 THB = 0.0403 BND
03 feb 2026 1 BND = 24.8299 THB 1 THB = 0.0403 BND
04 feb 2026 1 BND = 24.8677 THB 1 THB = 0.0402 BND
05 feb 2026 1 BND = 24.9132 THB 1 THB = 0.0401 BND
06 feb 2026 1 BND = 24.8283 THB 1 THB = 0.0403 BND
07 feb 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
08 feb 2026 1 BND = 24.8359 THB 1 THB = 0.0403 BND
09 feb 2026 1 BND = 24.599 THB 1 THB = 0.0407 BND
10 feb 2026 1 BND = 24.6737 THB 1 THB = 0.0405 BND
11 feb 2026 1 BND = 24.6044 THB 1 THB = 0.0406 BND
12 feb 2026 1 BND = 24.5689 THB 1 THB = 0.0407 BND
13 feb 2026 1 BND = 24.5791 THB 1 THB = 0.0407 BND
14 feb 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
15 feb 2026 1 BND = 24.6144 THB 1 THB = 0.0406 BND
16 feb 2026 1 BND = 24.6375 THB 1 THB = 0.0406 BND
17 feb 2026 1 BND = 24.7575 THB 1 THB = 0.0404 BND
18 feb 2026 1 BND = 24.7545 THB 1 THB = 0.0404 BND
19 feb 2026 1 BND = 24.5913 THB 1 THB = 0.0407 BND
20 feb 2026 1 BND = 24.5816 THB 1 THB = 0.0407 BND
21 feb 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
22 feb 2026 1 BND = 24.5758 THB 1 THB = 0.0407 BND
23 feb 2026 1 BND = 24.4835 THB 1 THB = 0.0408 BND
24 feb 2026 1 BND = 24.5154 THB 1 THB = 0.0408 BND
25 feb 2026 1 BND = 24.5848 THB 1 THB = 0.0407 BND
26 feb 2026 1 BND = 24.5895 THB 1 THB = 0.0407 BND
27 feb 2026 1 BND = 24.571 THB 1 THB = 0.0407 BND
28 feb 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND

Mar 2026

DataBND-THBTHB-BND
01 mar 2026 1 BND = 24.6552 THB 1 THB = 0.0406 BND
02 mar 2026 1 BND = 24.7152 THB 1 THB = 0.0405 BND
03 mar 2026 1 BND = 24.8072 THB 1 THB = 0.0403 BND
04 mar 2026 1 BND = 24.7253 THB 1 THB = 0.0404 BND
05 mar 2026 1 BND = 24.7764 THB 1 THB = 0.0404 BND
06 mar 2026 1 BND = 24.9336 THB 1 THB = 0.0401 BND
07 mar 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
08 mar 2026 1 BND = 24.8404 THB 1 THB = 0.0403 BND
09 mar 2026 1 BND = 25.0075 THB 1 THB = 0.04 BND
10 mar 2026 1 BND = 24.8876 THB 1 THB = 0.0402 BND
11 mar 2026 1 BND = 24.9308 THB 1 THB = 0.0401 BND
12 mar 2026 1 BND = 24.9995 THB 1 THB = 0.04 BND
13 mar 2026 1 BND = 25.1794 THB 1 THB = 0.0397 BND
14 mar 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
15 mar 2026 1 BND = 25.2648 THB 1 THB = 0.0396 BND
16 mar 2026 1 BND = 25.3008 THB 1 THB = 0.0395 BND
17 mar 2026 1 BND = 25.3321 THB 1 THB = 0.0395 BND
18 mar 2026 1 BND = 25.4633 THB 1 THB = 0.0393 BND
19 mar 2026 1 BND = 25.6337 THB 1 THB = 0.039 BND
20 mar 2026 1 BND = 25.5841 THB 1 THB = 0.0391 BND
21 mar 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
22 mar 2026 1 BND = 25.7756 THB 1 THB = 0.0388 BND
23 mar 2026 1 BND = 25.3623 THB 1 THB = 0.0394 BND
24 mar 2026 1 BND = 25.4499 THB 1 THB = 0.0393 BND
25 mar 2026 1 BND = 25.4785 THB 1 THB = 0.0392 BND
26 mar 2026 1 BND = 25.6306 THB 1 THB = 0.039 BND
27 mar 2026 1 BND = 25.5496 THB 1 THB = 0.0391 BND
28 mar 2026 1 BND = 25.5153 THB 1 THB = 0.0392 BND
29 mar 2026 1 BND = 25.3169 THB 1 THB = 0.0395 BND
30 mar 2026 1 BND = 25.477 THB 1 THB = 0.0393 BND
31 mar 2026 1 BND = 25.3925 THB 1 THB = 0.0394 BND

Apr 2026

DataBND-THBTHB-BND
01 apr 2026 1 BND = 25.3308 THB 1 THB = 0.0395 BND
02 apr 2026 1 BND = 25.4688 THB 1 THB = 0.0393 BND
03 apr 2026 1 BND = 25.3597 THB 1 THB = 0.0394 BND
04 apr 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
05 apr 2026 1 BND = 25.3949 THB 1 THB = 0.0394 BND
06 apr 2026 1 BND = 25.3132 THB 1 THB = 0.0395 BND
07 apr 2026 1 BND = 25.3836 THB 1 THB = 0.0394 BND
08 apr 2026 1 BND = 25.0551 THB 1 THB = 0.0399 BND
09 apr 2026 1 BND = 25.1757 THB 1 THB = 0.0397 BND
10 apr 2026 1 BND = 25.1951 THB 1 THB = 0.0397 BND
11 apr 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
12 apr 2026 1 BND = 25.3143 THB 1 THB = 0.0395 BND
13 apr 2026 1 BND = 25.3137 THB 1 THB = 0.0395 BND
14 apr 2026 1 BND = 25.1931 THB 1 THB = 0.0397 BND
15 apr 2026 1 BND = 25.2579 THB 1 THB = 0.0396 BND
16 apr 2026 1 BND = 25.1537 THB 1 THB = 0.0398 BND
17 apr 2026 1 BND = 25.2157 THB 1 THB = 0.0397 BND
18 apr 2026 1 BND = 25.1203 THB 1 THB = 0.0398 BND
19 apr 2026 1 BND = 25.1966 THB 1 THB = 0.0397 BND
20 apr 2026 1 BND = 25.2543 THB 1 THB = 0.0396 BND
21 apr 2026 1 BND = 25.2065 THB 1 THB = 0.0397 BND
22 apr 2026 1 BND = 25.2867 THB 1 THB = 0.0395 BND
23 apr 2026 1 BND = 25.3495 THB 1 THB = 0.0394 BND
24 apr 2026 1 BND = 25.3317 THB 1 THB = 0.0395 BND
25 apr 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
26 apr 2026 1 BND = 25.3544 THB 1 THB = 0.0394 BND
27 apr 2026 1 BND = 25.3591 THB 1 THB = 0.0394 BND
28 apr 2026 1 BND = 25.4945 THB 1 THB = 0.0392 BND
29 apr 2026 1 BND = 25.5744 THB 1 THB = 0.0391 BND
30 apr 2026 1 BND = 25.4715 THB 1 THB = 0.0393 BND

May 2026

DataBND-THBTHB-BND
01 mag 2026 1 BND = 25.5103 THB 1 THB = 0.0392 BND
02 mag 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
03 mag 2026 1 BND = 25.4825 THB 1 THB = 0.0392 BND
04 mag 2026 1 BND = 25.5852 THB 1 THB = 0.0391 BND
05 mag 2026 1 BND = 25.5523 THB 1 THB = 0.0391 BND
06 mag 2026 1 BND = 25.3472 THB 1 THB = 0.0395 BND
07 mag 2026 1 BND = 25.3977 THB 1 THB = 0.0394 BND
08 mag 2026 1 BND = 25.4138 THB 1 THB = 0.0393 BND
09 mag 2026 1 BND = 25.4643 THB 1 THB = 0.0393 BND
10 mag 2026 1 BND = 25.4643 THB 1 THB = 0.0393 BND
11 mag 2026 1 BND = 25.5209 THB 1 THB = 0.0392 BND
12 mag 2026 1 BND = 25.4886 THB 1 THB = 0.0392 BND
13 mag 2026 1 BND = 25.4201 THB 1 THB = 0.0393 BND
14 mag 2026 1 BND = 25.3784 THB 1 THB = 0.0394 BND
15 mag 2026 1 BND = 25.5075 THB 1 THB = 0.0392 BND

Informazioni sui tassi di cambio tra BND-THB e THB-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats