> Tassi di cambio tra BND-TJS e TJS-BND - 2025

Tassi di cambio tra BND-TJS e TJS-BND - 2025

Tassi di cambio tra BND-TJS e TJS-BND

Consulta qui di seguito i tassi di cambio per BND-TJS e TJS-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 8,0453 TJS

1 TJS = 0,1243 BND

1A 2A 3A

BND rispetto a TJSTJS rispetto a BND

Jan 2025

Data	BND-TJS	TJS-BND
01 gen 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 gen 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 gen 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 gen 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 gen 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 gen 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 gen 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 gen 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 gen 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 gen 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 gen 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 gen 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 gen 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 gen 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 gen 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 gen 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 gen 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 gen 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 gen 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 gen 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 gen 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 gen 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 gen 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 gen 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 gen 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 gen 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 gen 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 gen 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 gen 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 gen 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 gen 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Data	BND-TJS	TJS-BND
01 feb 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Data	BND-TJS	TJS-BND
01 mar 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Data	BND-TJS	TJS-BND
01 apr 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 apr 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 apr 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 apr 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 apr 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 apr 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 apr 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 apr 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 apr 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 apr 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 apr 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 apr 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 apr 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 apr 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 apr 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 apr 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 apr 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 apr 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 apr 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 apr 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 apr 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 apr 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 apr 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Data	BND-TJS	TJS-BND
01 mag 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 mag 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 mag 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 mag 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 mag 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 mag 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 mag 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 mag 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 mag 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 mag 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 mag 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 mag 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 mag 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 mag 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 mag 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 mag 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 mag 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 mag 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 mag 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 mag 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 mag 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 mag 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 mag 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 mag 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 mag 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 mag 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 mag 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 mag 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 mag 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 mag 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 mag 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Data	BND-TJS	TJS-BND
01 giu 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 giu 2025	1 BND = 7.772 TJS	1 TJS = 0.1287 BND
03 giu 2025	1 BND = 7.6834 TJS	1 TJS = 0.1302 BND
04 giu 2025	1 BND = 7.6751 TJS	1 TJS = 0.1303 BND
05 giu 2025	1 BND = 7.6986 TJS	1 TJS = 0.1299 BND
06 giu 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
07 giu 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
08 giu 2025	1 BND = 7.6864 TJS	1 TJS = 0.1301 BND
09 giu 2025	1 BND = 7.7103 TJS	1 TJS = 0.1297 BND
10 giu 2025	1 BND = 7.7553 TJS	1 TJS = 0.1289 BND
11 giu 2025	1 BND = 7.7738 TJS	1 TJS = 0.1286 BND
12 giu 2025	1 BND = 7.9249 TJS	1 TJS = 0.1262 BND
13 giu 2025	1 BND = 7.8638 TJS	1 TJS = 0.1272 BND
14 giu 2025	1 BND = 7.864 TJS	1 TJS = 0.1272 BND

Informazioni sui tassi di cambio tra BND-TJS e TJS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie