> Tassi di cambio tra BND-TJS e TJS-BND - 2026

Tassi di cambio tra BND-TJS e TJS-BND - 2026

Tassi di cambio tra BND-TJS e TJS-BND

Consulta qui di seguito i tassi di cambio per BND-TJS e TJS-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 7,3939 TJS

1 TJS = 0,1352 BND

1A 2A 3A

BND rispetto a TJSTJS rispetto a BND

Jan 2026

Data	BND-TJS	TJS-BND
01 gen 2026	1 BND = 7.1836 TJS	1 TJS = 0.1392 BND
02 gen 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
03 gen 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
04 gen 2026	1 BND = 7.1771 TJS	1 TJS = 0.1393 BND
05 gen 2026	1 BND = 7.1911 TJS	1 TJS = 0.1391 BND
06 gen 2026	1 BND = 7.2207 TJS	1 TJS = 0.1385 BND
07 gen 2026	1 BND = 7.2454 TJS	1 TJS = 0.138 BND
08 gen 2026	1 BND = 7.2386 TJS	1 TJS = 0.1381 BND
09 gen 2026	1 BND = 7.2375 TJS	1 TJS = 0.1382 BND
10 gen 2026	1 BND = 7.2375 TJS	1 TJS = 0.1382 BND
11 gen 2026	1 BND = 7.2374 TJS	1 TJS = 0.1382 BND
12 gen 2026	1 BND = 7.2336 TJS	1 TJS = 0.1382 BND
13 gen 2026	1 BND = 7.238 TJS	1 TJS = 0.1382 BND
14 gen 2026	1 BND = 7.2168 TJS	1 TJS = 0.1386 BND
15 gen 2026	1 BND = 7.2341 TJS	1 TJS = 0.1382 BND
16 gen 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
17 gen 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
18 gen 2026	1 BND = 7.2206 TJS	1 TJS = 0.1385 BND
19 gen 2026	1 BND = 7.251 TJS	1 TJS = 0.1379 BND
20 gen 2026	1 BND = 7.28 TJS	1 TJS = 0.1374 BND
21 gen 2026	1 BND = 7.2671 TJS	1 TJS = 0.1376 BND
22 gen 2026	1 BND = 7.2689 TJS	1 TJS = 0.1376 BND
23 gen 2026	1 BND = 7.3102 TJS	1 TJS = 0.1368 BND
24 gen 2026	1 BND = 7.3101 TJS	1 TJS = 0.1368 BND
25 gen 2026	1 BND = 7.3101 TJS	1 TJS = 0.1368 BND
26 gen 2026	1 BND = 7.3558 TJS	1 TJS = 0.1359 BND
27 gen 2026	1 BND = 7.3746 TJS	1 TJS = 0.1356 BND
28 gen 2026	1 BND = 7.4058 TJS	1 TJS = 0.135 BND
29 gen 2026	1 BND = 7.4056 TJS	1 TJS = 0.135 BND
30 gen 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND
31 gen 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND

Feb 2026

Data	BND-TJS	TJS-BND
01 feb 2026	1 BND = 7.371 TJS	1 TJS = 0.1357 BND
02 feb 2026	1 BND = 7.3529 TJS	1 TJS = 0.136 BND
03 feb 2026	1 BND = 7.3518 TJS	1 TJS = 0.136 BND
04 feb 2026	1 BND = 7.3457 TJS	1 TJS = 0.1361 BND
05 feb 2026	1 BND = 7.3489 TJS	1 TJS = 0.1361 BND
06 feb 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
07 feb 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
08 feb 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
09 feb 2026	1 BND = 7.3799 TJS	1 TJS = 0.1355 BND
10 feb 2026	1 BND = 7.4128 TJS	1 TJS = 0.1349 BND
11 feb 2026	1 BND = 7.4378 TJS	1 TJS = 0.1344 BND
12 feb 2026	1 BND = 7.4676 TJS	1 TJS = 0.1339 BND
13 feb 2026	1 BND = 7.4647 TJS	1 TJS = 0.134 BND
14 feb 2026	1 BND = 7.4644 TJS	1 TJS = 0.134 BND
15 feb 2026	1 BND = 7.4644 TJS	1 TJS = 0.134 BND
16 feb 2026	1 BND = 7.4758 TJS	1 TJS = 0.1338 BND
17 feb 2026	1 BND = 7.4874 TJS	1 TJS = 0.1336 BND
18 feb 2026	1 BND = 7.4605 TJS	1 TJS = 0.134 BND
19 feb 2026	1 BND = 7.4547 TJS	1 TJS = 0.1341 BND
20 feb 2026	1 BND = 7.4664 TJS	1 TJS = 0.1339 BND
21 feb 2026	1 BND = 7.4663 TJS	1 TJS = 0.1339 BND
22 feb 2026	1 BND = 7.4663 TJS	1 TJS = 0.1339 BND
23 feb 2026	1 BND = 7.4664 TJS	1 TJS = 0.1339 BND
24 feb 2026	1 BND = 7.4789 TJS	1 TJS = 0.1337 BND
25 feb 2026	1 BND = 7.4931 TJS	1 TJS = 0.1335 BND
26 feb 2026	1 BND = 7.5199 TJS	1 TJS = 0.133 BND
27 feb 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND
28 feb 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND

Mar 2026

Data	BND-TJS	TJS-BND
01 mar 2026	1 BND = 7.5163 TJS	1 TJS = 0.133 BND
02 mar 2026	1 BND = 7.486 TJS	1 TJS = 0.1336 BND
03 mar 2026	1 BND = 7.4678 TJS	1 TJS = 0.1339 BND
04 mar 2026	1 BND = 7.5024 TJS	1 TJS = 0.1333 BND
05 mar 2026	1 BND = 7.5098 TJS	1 TJS = 0.1332 BND
06 mar 2026	1 BND = 7.5036 TJS	1 TJS = 0.1333 BND
07 mar 2026	1 BND = 7.5037 TJS	1 TJS = 0.1333 BND
08 mar 2026	1 BND = 7.5037 TJS	1 TJS = 0.1333 BND
09 mar 2026	1 BND = 7.4849 TJS	1 TJS = 0.1336 BND
10 mar 2026	1 BND = 7.5252 TJS	1 TJS = 0.1329 BND
11 mar 2026	1 BND = 7.5274 TJS	1 TJS = 0.1328 BND
12 mar 2026	1 BND = 7.5188 TJS	1 TJS = 0.133 BND
13 mar 2026	1 BND = 7.4901 TJS	1 TJS = 0.1335 BND
14 mar 2026	1 BND = 7.4902 TJS	1 TJS = 0.1335 BND
15 mar 2026	1 BND = 7.4902 TJS	1 TJS = 0.1335 BND
16 mar 2026	1 BND = 7.5047 TJS	1 TJS = 0.1333 BND
17 mar 2026	1 BND = 7.5011 TJS	1 TJS = 0.1333 BND
18 mar 2026	1 BND = 7.4908 TJS	1 TJS = 0.1335 BND
19 mar 2026	1 BND = 7.4634 TJS	1 TJS = 0.134 BND
20 mar 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
21 mar 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
22 mar 2026	1 BND = 7.5103 TJS	1 TJS = 0.1332 BND
23 mar 2026	1 BND = 7.4682 TJS	1 TJS = 0.1339 BND
24 mar 2026	1 BND = 7.499 TJS	1 TJS = 0.1334 BND
25 mar 2026	1 BND = 7.4907 TJS	1 TJS = 0.1335 BND
26 mar 2026	1 BND = 7.4468 TJS	1 TJS = 0.1343 BND
27 mar 2026	1 BND = 7.4201 TJS	1 TJS = 0.1348 BND
28 mar 2026	1 BND = 7.4201 TJS	1 TJS = 0.1348 BND
29 mar 2026	1 BND = 7.4199 TJS	1 TJS = 0.1348 BND
30 mar 2026	1 BND = 7.4219 TJS	1 TJS = 0.1347 BND
31 mar 2026	1 BND = 7.4243 TJS	1 TJS = 0.1347 BND

Apr 2026

Data	BND-TJS	TJS-BND
01 apr 2026	1 BND = 7.4538 TJS	1 TJS = 0.1342 BND
02 apr 2026	1 BND = 7.4411 TJS	1 TJS = 0.1344 BND
03 apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
04 apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
05 apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
06 apr 2026	1 BND = 7.4418 TJS	1 TJS = 0.1344 BND
07 apr 2026	1 BND = 7.4079 TJS	1 TJS = 0.135 BND
08 apr 2026	1 BND = 7.4559 TJS	1 TJS = 0.1341 BND
09 apr 2026	1 BND = 7.4597 TJS	1 TJS = 0.1341 BND
10 apr 2026	1 BND = 7.4585 TJS	1 TJS = 0.1341 BND
11 apr 2026	1 BND = 7.4594 TJS	1 TJS = 0.1341 BND
12 apr 2026	1 BND = 7.4594 TJS	1 TJS = 0.1341 BND
13 apr 2026	1 BND = 7.4325 TJS	1 TJS = 0.1345 BND
14 apr 2026	1 BND = 7.4468 TJS	1 TJS = 0.1343 BND
15 apr 2026	1 BND = 7.428 TJS	1 TJS = 0.1346 BND
16 apr 2026	1 BND = 7.4568 TJS	1 TJS = 0.1341 BND
17 apr 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
18 apr 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
19 apr 2026	1 BND = 7.4099 TJS	1 TJS = 0.135 BND
20 apr 2026	1 BND = 7.4506 TJS	1 TJS = 0.1342 BND
21 apr 2026	1 BND = 7.3924 TJS	1 TJS = 0.1353 BND
22 apr 2026	1 BND = 7.3967 TJS	1 TJS = 0.1352 BND
23 apr 2026	1 BND = 7.3968 TJS	1 TJS = 0.1352 BND
24 apr 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
25 apr 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
26 apr 2026	1 BND = 7.3586 TJS	1 TJS = 0.1359 BND
27 apr 2026	1 BND = 7.3773 TJS	1 TJS = 0.1356 BND
28 apr 2026	1 BND = 7.3461 TJS	1 TJS = 0.1361 BND
29 apr 2026	1 BND = 7.3418 TJS	1 TJS = 0.1362 BND
30 apr 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND

May 2026

Data	BND-TJS	TJS-BND
01 mag 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
02 mag 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
03 mag 2026	1 BND = 7.3531 TJS	1 TJS = 0.136 BND
04 mag 2026	1 BND = 7.3387 TJS	1 TJS = 0.1363 BND
05 mag 2026	1 BND = 7.3221 TJS	1 TJS = 0.1366 BND
06 mag 2026	1 BND = 7.3814 TJS	1 TJS = 0.1355 BND
07 mag 2026	1 BND = 7.3817 TJS	1 TJS = 0.1355 BND
08 mag 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
09 mag 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
10 mag 2026	1 BND = 7.358 TJS	1 TJS = 0.1359 BND
11 mag 2026	1 BND = 7.3715 TJS	1 TJS = 0.1357 BND
12 mag 2026	1 BND = 7.3448 TJS	1 TJS = 0.1362 BND
13 mag 2026	1 BND = 7.3591 TJS	1 TJS = 0.1359 BND
14 mag 2026	1 BND = 7.3391 TJS	1 TJS = 0.1363 BND
15 mag 2026	1 BND = 7.3391 TJS	1 TJS = 0.1363 BND

Informazioni sui tassi di cambio tra BND-TJS e TJS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie