currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-TMT e TMT-BND - 2025

Tassi di cambio tra BND-TMT e TMT-BND - 2025

Tassi di cambio tra BND-TMT e TMT-BND

Consulta qui di seguito i tassi di cambio per BND-TMT e TMT-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 2,5995 TMT
1 TMT = 0,3847 BND
1A 2A 3A
BND rispetto a TMTTMT rispetto a BND
2,5999 Data: 4/7 2,6018 Data: 4/6 2,6018 Data: 4/5 2,6240 Data: 4/4 2,6179 Data: 4/3 2,6054 Data: 4/2 2,6038 Data: 4/1 2,6072 Data: 3/31 2,6342 Data: 3/30 2,6318 Data: 3/29 2,6067 Data: 3/28 2,6215 Data: 3/27 2,6146 Data: 3/26 2,6185 Data: 3/25 2,6151 Data: 3/24 2,6310 Data: 3/23 2,6307 Data: 3/22 2,6219 Data: 3/21 2,6201 Data: 3/20 2,6248 Data: 3/19 2,6248 Data: 3/18 2,6351 Data: 3/17 2,6333 Data: 3/16 2,6360 Data: 3/15 2,6230 Data: 3/14 2,6276 Data: 3/13 2,6216 Data: 3/12 2,6271 Data: 3/11 2,6284 Data: 3/10 2,6344 Data: 3/9 2,6246 Data: 3/8 2,6288 Data: 3/7 2,6268 Data: 3/6 2,6288 Data: 3/5 2,6080 Data: 3/4 2,5991 Data: 3/3 2,5909 Data: 3/2 2,5970 Data: 3/1 2,5942 Data: 2/28 2,6100 Data: 2/27 2,6130 Data: 2/26 2,6240 Data: 2/25 2,6165 Data: 2/24 2,6175 Data: 2/23 2,6175 Data: 2/22 2,6246 Data: 2/21 2,6144 Data: 2/20 2,6099 Data: 2/19 2,6061 Data: 2/18 2,6097 Data: 2/17 2,6162 Data: 2/16 2,6162 Data: 2/15 2,6150 Data: 2/14 2,5922 Data: 2/13 2,5932 Data: 2/12 2,5820 Data: 2/11 2,5906 Data: 2/10 2,5872 Data: 2/9 2,5872 Data: 2/8 2,5898 Data: 2/7 2,5930 Data: 2/6 2,5937 Data: 2/5 2,5799 Data: 2/4 2,5689 Data: 2/3 2,5831 Data: 2/2 2,5874 Data: 2/1 2,5874 Data: 1/31 2,5913 Data: 1/30 2,5963 Data: 1/29 2,5859 Data: 1/28 2,6122 Data: 1/27 2,6084 Data: 1/26 2,6084 Data: 1/25 2,5953 Data: 1/24 2,5856 Data: 1/23 2,5873 Data: 1/22 2,5804 Data: 1/21 2,5649 Data: 1/20 2,5685 Data: 1/19 2,5685 Data: 1/18 2,5604 Data: 1/17 2,5660 Data: 1/16 2,5597 Data: 1/15 2,5595 Data: 1/14 2,5452 Data: 1/13 2,5479 Data: 1/12 2,5479 Data: 1/11 2,5592 Data: 1/10 2,5569 Data: 1/9 2,5610 Data: 1/8 2,5699 Data: 1/7 2,5792 Data: 1/6 2,5664 Data: 1/5 2,5664 Data: 1/4 2,5616 Data: 1/3 2,5711 Data: 1/2 2,5908 Data: 1/1 2,5999 Data: 4/7 2,6018 Data: 4/6 2,6018 Data: 4/5 2,6240 Data: 4/4 2,6179 Data: 4/3 2,6054 Data: 4/2 2,6038 Data: 4/1 2,6072 Data: 3/31 2,6342 Data: 3/30 2,6318 Data: 3/29 2,6067 Data: 3/28 2,6215 Data: 3/27 2,6146 Data: 3/26 2,6185 Data: 3/25 2,6151 Data: 3/24 2,6310 Data: 3/23 2,6307 Data: 3/22 2,6219 Data: 3/21 2,6201 Data: 3/20 2,6248 Data: 3/19 2,6248 Data: 3/18 2,6351 Data: 3/17 2,6333 Data: 3/16 2,6360 Data: 3/15 2,6230 Data: 3/14 2,6276 Data: 3/13 2,6216 Data: 3/12 2,6271 Data: 3/11 2,6284 Data: 3/10 2,6344 Data: 3/9 2,6246 Data: 3/8 2,6288 Data: 3/7 2,6268 Data: 3/6 2,6288 Data: 3/5 2,6080 Data: 3/4 2,5991 Data: 3/3 2,5909 Data: 3/2 2,5970 Data: 3/1 2,5942 Data: 2/28 2,6100 Data: 2/27 2,6130 Data: 2/26 2,6240 Data: 2/25 2,6165 Data: 2/24 2,6175 Data: 2/23 2,6175 Data: 2/22 2,6246 Data: 2/21 2,6144 Data: 2/20 2,6099 Data: 2/19 2,6061 Data: 2/18 2,6097 Data: 2/17 2,6162 Data: 2/16 2,6162 Data: 2/15 2,6150 Data: 2/14 2,5922 Data: 2/13 2,5932 Data: 2/12 2,5820 Data: 2/11 2,5906 Data: 2/10 2,5872 Data: 2/9 2,5872 Data: 2/8 2,5898 Data: 2/7 2,5930 Data: 2/6 2,5937 Data: 2/5 2,5799 Data: 2/4 2,5689 Data: 2/3 2,5831 Data: 2/2 2,5874 Data: 2/1 2,5874 Data: 1/31 2,5913 Data: 1/30 2,5963 Data: 1/29 2,5859 Data: 1/28 2,6122 Data: 1/27 2,6084 Data: 1/26 2,6084 Data: 1/25 2,5953 Data: 1/24 2,5856 Data: 1/23 2,5873 Data: 1/22 2,5804 Data: 1/21 2,5649 Data: 1/20 2,5685 Data: 1/19 2,5685 Data: 1/18 2,5604 Data: 1/17 2,5660 Data: 1/16 2,5597 Data: 1/15 2,5595 Data: 1/14 2,5452 Data: 1/13 2,5479 Data: 1/12 2,5479 Data: 1/11 2,5592 Data: 1/10 2,5569 Data: 1/9 2,5610 Data: 1/8 2,5699 Data: 1/7 2,5792 Data: 1/6 2,5664 Data: 1/5 2,5664 Data: 1/4 2,5616 Data: 1/3 2,5711 Data: 1/2 2,5908 Data: 1/1

Jan 2025

DataBND-TMTTMT-BND
01 gen 2025 1 BND = 2.5908 TMT 1 TMT = 0.386 BND
02 gen 2025 1 BND = 2.5711 TMT 1 TMT = 0.3889 BND
03 gen 2025 1 BND = 2.5616 TMT 1 TMT = 0.3904 BND
04 gen 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
05 gen 2025 1 BND = 2.5664 TMT 1 TMT = 0.3897 BND
06 gen 2025 1 BND = 2.5792 TMT 1 TMT = 0.3877 BND
07 gen 2025 1 BND = 2.5699 TMT 1 TMT = 0.3891 BND
08 gen 2025 1 BND = 2.561 TMT 1 TMT = 0.3905 BND
09 gen 2025 1 BND = 2.5569 TMT 1 TMT = 0.3911 BND
10 gen 2025 1 BND = 2.5592 TMT 1 TMT = 0.3907 BND
11 gen 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
12 gen 2025 1 BND = 2.5479 TMT 1 TMT = 0.3925 BND
13 gen 2025 1 BND = 2.5452 TMT 1 TMT = 0.3929 BND
14 gen 2025 1 BND = 2.5595 TMT 1 TMT = 0.3907 BND
15 gen 2025 1 BND = 2.5597 TMT 1 TMT = 0.3907 BND
16 gen 2025 1 BND = 2.566 TMT 1 TMT = 0.3897 BND
17 gen 2025 1 BND = 2.5604 TMT 1 TMT = 0.3906 BND
18 gen 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
19 gen 2025 1 BND = 2.5685 TMT 1 TMT = 0.3893 BND
20 gen 2025 1 BND = 2.5649 TMT 1 TMT = 0.3899 BND
21 gen 2025 1 BND = 2.5804 TMT 1 TMT = 0.3875 BND
22 gen 2025 1 BND = 2.5873 TMT 1 TMT = 0.3865 BND
23 gen 2025 1 BND = 2.5856 TMT 1 TMT = 0.3868 BND
24 gen 2025 1 BND = 2.5953 TMT 1 TMT = 0.3853 BND
25 gen 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
26 gen 2025 1 BND = 2.6084 TMT 1 TMT = 0.3834 BND
27 gen 2025 1 BND = 2.6122 TMT 1 TMT = 0.3828 BND
28 gen 2025 1 BND = 2.5859 TMT 1 TMT = 0.3867 BND
29 gen 2025 1 BND = 2.5963 TMT 1 TMT = 0.3852 BND
30 gen 2025 1 BND = 2.5913 TMT 1 TMT = 0.3859 BND
31 gen 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND

Feb 2025

DataBND-TMTTMT-BND
01 feb 2025 1 BND = 2.5874 TMT 1 TMT = 0.3865 BND
02 feb 2025 1 BND = 2.5831 TMT 1 TMT = 0.3871 BND
03 feb 2025 1 BND = 2.5689 TMT 1 TMT = 0.3893 BND
04 feb 2025 1 BND = 2.5799 TMT 1 TMT = 0.3876 BND
05 feb 2025 1 BND = 2.5937 TMT 1 TMT = 0.3856 BND
06 feb 2025 1 BND = 2.593 TMT 1 TMT = 0.3857 BND
07 feb 2025 1 BND = 2.5898 TMT 1 TMT = 0.3861 BND
08 feb 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
09 feb 2025 1 BND = 2.5872 TMT 1 TMT = 0.3865 BND
10 feb 2025 1 BND = 2.5906 TMT 1 TMT = 0.386 BND
11 feb 2025 1 BND = 2.582 TMT 1 TMT = 0.3873 BND
12 feb 2025 1 BND = 2.5932 TMT 1 TMT = 0.3856 BND
13 feb 2025 1 BND = 2.5922 TMT 1 TMT = 0.3858 BND
14 feb 2025 1 BND = 2.615 TMT 1 TMT = 0.3824 BND
15 feb 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
16 feb 2025 1 BND = 2.6162 TMT 1 TMT = 0.3822 BND
17 feb 2025 1 BND = 2.6097 TMT 1 TMT = 0.3832 BND
18 feb 2025 1 BND = 2.6061 TMT 1 TMT = 0.3837 BND
19 feb 2025 1 BND = 2.6099 TMT 1 TMT = 0.3832 BND
20 feb 2025 1 BND = 2.6144 TMT 1 TMT = 0.3825 BND
21 feb 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
22 feb 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
23 feb 2025 1 BND = 2.6175 TMT 1 TMT = 0.382 BND
24 feb 2025 1 BND = 2.6165 TMT 1 TMT = 0.3822 BND
25 feb 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
26 feb 2025 1 BND = 2.613 TMT 1 TMT = 0.3827 BND
27 feb 2025 1 BND = 2.61 TMT 1 TMT = 0.3831 BND
28 feb 2025 1 BND = 2.5942 TMT 1 TMT = 0.3855 BND

Mar 2025

DataBND-TMTTMT-BND
01 mar 2025 1 BND = 2.597 TMT 1 TMT = 0.3851 BND
02 mar 2025 1 BND = 2.5909 TMT 1 TMT = 0.386 BND
03 mar 2025 1 BND = 2.5991 TMT 1 TMT = 0.3848 BND
04 mar 2025 1 BND = 2.608 TMT 1 TMT = 0.3834 BND
05 mar 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
06 mar 2025 1 BND = 2.6268 TMT 1 TMT = 0.3807 BND
07 mar 2025 1 BND = 2.6288 TMT 1 TMT = 0.3804 BND
08 mar 2025 1 BND = 2.6246 TMT 1 TMT = 0.381 BND
09 mar 2025 1 BND = 2.6344 TMT 1 TMT = 0.3796 BND
10 mar 2025 1 BND = 2.6284 TMT 1 TMT = 0.3805 BND
11 mar 2025 1 BND = 2.6271 TMT 1 TMT = 0.3807 BND
12 mar 2025 1 BND = 2.6216 TMT 1 TMT = 0.3815 BND
13 mar 2025 1 BND = 2.6276 TMT 1 TMT = 0.3806 BND
14 mar 2025 1 BND = 2.623 TMT 1 TMT = 0.3812 BND
15 mar 2025 1 BND = 2.636 TMT 1 TMT = 0.3794 BND
16 mar 2025 1 BND = 2.6333 TMT 1 TMT = 0.3798 BND
17 mar 2025 1 BND = 2.6351 TMT 1 TMT = 0.3795 BND
18 mar 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
19 mar 2025 1 BND = 2.6248 TMT 1 TMT = 0.381 BND
20 mar 2025 1 BND = 2.6201 TMT 1 TMT = 0.3817 BND
21 mar 2025 1 BND = 2.6219 TMT 1 TMT = 0.3814 BND
22 mar 2025 1 BND = 2.6307 TMT 1 TMT = 0.3801 BND
23 mar 2025 1 BND = 2.631 TMT 1 TMT = 0.3801 BND
24 mar 2025 1 BND = 2.6151 TMT 1 TMT = 0.3824 BND
25 mar 2025 1 BND = 2.6185 TMT 1 TMT = 0.3819 BND
26 mar 2025 1 BND = 2.6146 TMT 1 TMT = 0.3825 BND
27 mar 2025 1 BND = 2.6215 TMT 1 TMT = 0.3815 BND
28 mar 2025 1 BND = 2.6067 TMT 1 TMT = 0.3836 BND
29 mar 2025 1 BND = 2.6318 TMT 1 TMT = 0.38 BND
30 mar 2025 1 BND = 2.6342 TMT 1 TMT = 0.3796 BND
31 mar 2025 1 BND = 2.6072 TMT 1 TMT = 0.3836 BND

Apr 2025

DataBND-TMTTMT-BND
01 apr 2025 1 BND = 2.6038 TMT 1 TMT = 0.3841 BND
02 apr 2025 1 BND = 2.6054 TMT 1 TMT = 0.3838 BND
03 apr 2025 1 BND = 2.6179 TMT 1 TMT = 0.382 BND
04 apr 2025 1 BND = 2.624 TMT 1 TMT = 0.3811 BND
05 apr 2025 1 BND = 2.6018 TMT 1 TMT = 0.3843 BND
06 apr 2025 1 BND = 2.6018 TMT 1 TMT = 0.3843 BND
07 apr 2025 1 BND = 2.5999 TMT 1 TMT = 0.3846 BND

Informazioni sui tassi di cambio tra BND-TMT e TMT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats