> Tassi di cambio tra BND-TMT e TMT-BND - 2025

Tassi di cambio tra BND-TMT e TMT-BND - 2025

Tassi di cambio tra BND-TMT e TMT-BND

Consulta qui di seguito i tassi di cambio per BND-TMT e TMT-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 2,6377 TMT

1 TMT = 0,3791 BND

1A 2A 3A

BND rispetto a TMTTMT rispetto a BND

Jan 2025

Data	BND-TMT	TMT-BND
01 gen 2025	1 BND = 2.5908 TMT	1 TMT = 0.386 BND
02 gen 2025	1 BND = 2.5711 TMT	1 TMT = 0.3889 BND
03 gen 2025	1 BND = 2.5616 TMT	1 TMT = 0.3904 BND
04 gen 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
05 gen 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
06 gen 2025	1 BND = 2.5792 TMT	1 TMT = 0.3877 BND
07 gen 2025	1 BND = 2.5699 TMT	1 TMT = 0.3891 BND
08 gen 2025	1 BND = 2.561 TMT	1 TMT = 0.3905 BND
09 gen 2025	1 BND = 2.5569 TMT	1 TMT = 0.3911 BND
10 gen 2025	1 BND = 2.5592 TMT	1 TMT = 0.3907 BND
11 gen 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
12 gen 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
13 gen 2025	1 BND = 2.5452 TMT	1 TMT = 0.3929 BND
14 gen 2025	1 BND = 2.5595 TMT	1 TMT = 0.3907 BND
15 gen 2025	1 BND = 2.5597 TMT	1 TMT = 0.3907 BND
16 gen 2025	1 BND = 2.566 TMT	1 TMT = 0.3897 BND
17 gen 2025	1 BND = 2.5604 TMT	1 TMT = 0.3906 BND
18 gen 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
19 gen 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
20 gen 2025	1 BND = 2.5649 TMT	1 TMT = 0.3899 BND
21 gen 2025	1 BND = 2.5804 TMT	1 TMT = 0.3875 BND
22 gen 2025	1 BND = 2.5873 TMT	1 TMT = 0.3865 BND
23 gen 2025	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
24 gen 2025	1 BND = 2.5953 TMT	1 TMT = 0.3853 BND
25 gen 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
26 gen 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
27 gen 2025	1 BND = 2.6122 TMT	1 TMT = 0.3828 BND
28 gen 2025	1 BND = 2.5859 TMT	1 TMT = 0.3867 BND
29 gen 2025	1 BND = 2.5963 TMT	1 TMT = 0.3852 BND
30 gen 2025	1 BND = 2.5913 TMT	1 TMT = 0.3859 BND
31 gen 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND

Feb 2025

Data	BND-TMT	TMT-BND
01 feb 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND
02 feb 2025	1 BND = 2.5831 TMT	1 TMT = 0.3871 BND
03 feb 2025	1 BND = 2.5689 TMT	1 TMT = 0.3893 BND
04 feb 2025	1 BND = 2.5799 TMT	1 TMT = 0.3876 BND
05 feb 2025	1 BND = 2.5937 TMT	1 TMT = 0.3856 BND
06 feb 2025	1 BND = 2.593 TMT	1 TMT = 0.3857 BND
07 feb 2025	1 BND = 2.5898 TMT	1 TMT = 0.3861 BND
08 feb 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
09 feb 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
10 feb 2025	1 BND = 2.5906 TMT	1 TMT = 0.386 BND
11 feb 2025	1 BND = 2.582 TMT	1 TMT = 0.3873 BND
12 feb 2025	1 BND = 2.5932 TMT	1 TMT = 0.3856 BND
13 feb 2025	1 BND = 2.5922 TMT	1 TMT = 0.3858 BND
14 feb 2025	1 BND = 2.615 TMT	1 TMT = 0.3824 BND
15 feb 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
16 feb 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
17 feb 2025	1 BND = 2.6097 TMT	1 TMT = 0.3832 BND
18 feb 2025	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
19 feb 2025	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
20 feb 2025	1 BND = 2.6144 TMT	1 TMT = 0.3825 BND
21 feb 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
22 feb 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
23 feb 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
24 feb 2025	1 BND = 2.6165 TMT	1 TMT = 0.3822 BND
25 feb 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
26 feb 2025	1 BND = 2.613 TMT	1 TMT = 0.3827 BND
27 feb 2025	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
28 feb 2025	1 BND = 2.5942 TMT	1 TMT = 0.3855 BND

Mar 2025

Data	BND-TMT	TMT-BND
01 mar 2025	1 BND = 2.597 TMT	1 TMT = 0.3851 BND
02 mar 2025	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
03 mar 2025	1 BND = 2.5991 TMT	1 TMT = 0.3848 BND
04 mar 2025	1 BND = 2.608 TMT	1 TMT = 0.3834 BND
05 mar 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
06 mar 2025	1 BND = 2.6268 TMT	1 TMT = 0.3807 BND
07 mar 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
08 mar 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
09 mar 2025	1 BND = 2.6344 TMT	1 TMT = 0.3796 BND
10 mar 2025	1 BND = 2.6284 TMT	1 TMT = 0.3805 BND
11 mar 2025	1 BND = 2.6271 TMT	1 TMT = 0.3807 BND
12 mar 2025	1 BND = 2.6216 TMT	1 TMT = 0.3815 BND
13 mar 2025	1 BND = 2.6276 TMT	1 TMT = 0.3806 BND
14 mar 2025	1 BND = 2.623 TMT	1 TMT = 0.3812 BND
15 mar 2025	1 BND = 2.636 TMT	1 TMT = 0.3794 BND
16 mar 2025	1 BND = 2.6333 TMT	1 TMT = 0.3798 BND
17 mar 2025	1 BND = 2.6351 TMT	1 TMT = 0.3795 BND
18 mar 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
19 mar 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
20 mar 2025	1 BND = 2.6201 TMT	1 TMT = 0.3817 BND
21 mar 2025	1 BND = 2.6219 TMT	1 TMT = 0.3814 BND
22 mar 2025	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
23 mar 2025	1 BND = 2.631 TMT	1 TMT = 0.3801 BND
24 mar 2025	1 BND = 2.6151 TMT	1 TMT = 0.3824 BND
25 mar 2025	1 BND = 2.6185 TMT	1 TMT = 0.3819 BND
26 mar 2025	1 BND = 2.6146 TMT	1 TMT = 0.3825 BND
27 mar 2025	1 BND = 2.6215 TMT	1 TMT = 0.3815 BND
28 mar 2025	1 BND = 2.6067 TMT	1 TMT = 0.3836 BND
29 mar 2025	1 BND = 2.6318 TMT	1 TMT = 0.38 BND
30 mar 2025	1 BND = 2.6342 TMT	1 TMT = 0.3796 BND
31 mar 2025	1 BND = 2.6072 TMT	1 TMT = 0.3836 BND

Apr 2025

Data	BND-TMT	TMT-BND
01 apr 2025	1 BND = 2.6038 TMT	1 TMT = 0.3841 BND
02 apr 2025	1 BND = 2.6054 TMT	1 TMT = 0.3838 BND
03 apr 2025	1 BND = 2.6179 TMT	1 TMT = 0.382 BND
04 apr 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
05 apr 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
06 apr 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
07 apr 2025	1 BND = 2.5968 TMT	1 TMT = 0.3851 BND
08 apr 2025	1 BND = 2.5926 TMT	1 TMT = 0.3857 BND
09 apr 2025	1 BND = 2.6082 TMT	1 TMT = 0.3834 BND
10 apr 2025	1 BND = 2.6173 TMT	1 TMT = 0.3821 BND
11 apr 2025	1 BND = 2.6492 TMT	1 TMT = 0.3775 BND
12 apr 2025	1 BND = 2.6561 TMT	1 TMT = 0.3765 BND
13 apr 2025	1 BND = 2.6546 TMT	1 TMT = 0.3767 BND
14 apr 2025	1 BND = 2.6607 TMT	1 TMT = 0.3758 BND
15 apr 2025	1 BND = 2.6652 TMT	1 TMT = 0.3752 BND
16 apr 2025	1 BND = 2.6638 TMT	1 TMT = 0.3754 BND
17 apr 2025	1 BND = 2.6752 TMT	1 TMT = 0.3738 BND
18 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
19 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
20 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
21 apr 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
22 apr 2025	1 BND = 2.6767 TMT	1 TMT = 0.3736 BND
23 apr 2025	1 BND = 2.677 TMT	1 TMT = 0.3736 BND
24 apr 2025	1 BND = 2.6783 TMT	1 TMT = 0.3734 BND
25 apr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
26 apr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
27 apr 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
28 apr 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
29 apr 2025	1 BND = 2.6718 TMT	1 TMT = 0.3743 BND
30 apr 2025	1 BND = 2.6872 TMT	1 TMT = 0.3721 BND

May 2025

Data	BND-TMT	TMT-BND
01 mag 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
02 mag 2025	1 BND = 2.6967 TMT	1 TMT = 0.3708 BND
03 mag 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
04 mag 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
05 mag 2025	1 BND = 2.7181 TMT	1 TMT = 0.3679 BND
06 mag 2025	1 BND = 2.7139 TMT	1 TMT = 0.3685 BND
07 mag 2025	1 BND = 2.7109 TMT	1 TMT = 0.3689 BND
08 mag 2025	1 BND = 2.7097 TMT	1 TMT = 0.369 BND
09 mag 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
10 mag 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
11 mag 2025	1 BND = 2.7057 TMT	1 TMT = 0.3696 BND
12 mag 2025	1 BND = 2.6897 TMT	1 TMT = 0.3718 BND
13 mag 2025	1 BND = 2.6827 TMT	1 TMT = 0.3728 BND
14 mag 2025	1 BND = 2.6988 TMT	1 TMT = 0.3705 BND
15 mag 2025	1 BND = 2.6947 TMT	1 TMT = 0.3711 BND
16 mag 2025	1 BND = 2.7005 TMT	1 TMT = 0.3703 BND
17 mag 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
18 mag 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
19 mag 2025	1 BND = 2.7087 TMT	1 TMT = 0.3692 BND
20 mag 2025	1 BND = 2.705 TMT	1 TMT = 0.3697 BND
21 mag 2025	1 BND = 2.7201 TMT	1 TMT = 0.3676 BND
22 mag 2025	1 BND = 2.7162 TMT	1 TMT = 0.3682 BND
23 mag 2025	1 BND = 2.7237 TMT	1 TMT = 0.3671 BND
24 mag 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
25 mag 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
26 mag 2025	1 BND = 2.7298 TMT	1 TMT = 0.3663 BND
27 mag 2025	1 BND = 2.7212 TMT	1 TMT = 0.3675 BND
28 mag 2025	1 BND = 2.7203 TMT	1 TMT = 0.3676 BND
29 mag 2025	1 BND = 2.717 TMT	1 TMT = 0.3681 BND
30 mag 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND
31 mag 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND

Jun 2025

Data	BND-TMT	TMT-BND
01 giu 2025	1 BND = 2.7206 TMT	1 TMT = 0.3676 BND
02 giu 2025	1 BND = 2.726 TMT	1 TMT = 0.3668 BND
03 giu 2025	1 BND = 2.719 TMT	1 TMT = 0.3678 BND
04 giu 2025	1 BND = 2.7185 TMT	1 TMT = 0.3679 BND
05 giu 2025	1 BND = 2.7242 TMT	1 TMT = 0.3671 BND
06 giu 2025	1 BND = 2.7294 TMT	1 TMT = 0.3664 BND
07 giu 2025	1 BND = 2.7166 TMT	1 TMT = 0.3681 BND
08 giu 2025	1 BND = 2.7166 TMT	1 TMT = 0.3681 BND
09 giu 2025	1 BND = 2.723 TMT	1 TMT = 0.3672 BND
10 giu 2025	1 BND = 2.7304 TMT	1 TMT = 0.3662 BND
11 giu 2025	1 BND = 2.7277 TMT	1 TMT = 0.3666 BND
12 giu 2025	1 BND = 2.7374 TMT	1 TMT = 0.3653 BND
13 giu 2025	1 BND = 2.7229 TMT	1 TMT = 0.3673 BND
14 giu 2025	1 BND = 2.7229 TMT	1 TMT = 0.3673 BND

Informazioni sui tassi di cambio tra BND-TMT e TMT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie