> Tassi di cambio tra BND-TRY e TRY-BND - 2024

Tassi di cambio tra BND-TRY e TRY-BND - 2024

Tassi di cambio tra BND-TRY e TRY-BND

Consulta qui di seguito i tassi di cambio per BND-TRY e TRY-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 24,4469 TRY

1 TRY = 0,0409 BND

1A 2A 3A

BND rispetto a TRYTRY rispetto a BND

Jan 2024

Data	BND-TRY	TRY-BND
01 gen 2024	1 BND = 22.2758 TRY	1 TRY = 0.0449 BND
02 gen 2024	1 BND = 22.4263 TRY	1 TRY = 0.0446 BND
03 gen 2024	1 BND = 22.438 TRY	1 TRY = 0.0446 BND
04 gen 2024	1 BND = 22.406 TRY	1 TRY = 0.0446 BND
05 gen 2024	1 BND = 22.4109 TRY	1 TRY = 0.0446 BND
06 gen 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
07 gen 2024	1 BND = 22.4782 TRY	1 TRY = 0.0445 BND
08 gen 2024	1 BND = 22.4678 TRY	1 TRY = 0.0445 BND
09 gen 2024	1 BND = 22.4975 TRY	1 TRY = 0.0444 BND
10 gen 2024	1 BND = 22.5197 TRY	1 TRY = 0.0444 BND
11 gen 2024	1 BND = 22.5561 TRY	1 TRY = 0.0443 BND
12 gen 2024	1 BND = 22.5763 TRY	1 TRY = 0.0443 BND
13 gen 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
14 gen 2024	1 BND = 22.6254 TRY	1 TRY = 0.0442 BND
15 gen 2024	1 BND = 22.5961 TRY	1 TRY = 0.0443 BND
16 gen 2024	1 BND = 22.456 TRY	1 TRY = 0.0445 BND
17 gen 2024	1 BND = 22.4251 TRY	1 TRY = 0.0446 BND
18 gen 2024	1 BND = 22.4364 TRY	1 TRY = 0.0446 BND
19 gen 2024	1 BND = 22.4994 TRY	1 TRY = 0.0444 BND
20 gen 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
21 gen 2024	1 BND = 22.5794 TRY	1 TRY = 0.0443 BND
22 gen 2024	1 BND = 22.5567 TRY	1 TRY = 0.0443 BND
23 gen 2024	1 BND = 22.5916 TRY	1 TRY = 0.0443 BND
24 gen 2024	1 BND = 22.5551 TRY	1 TRY = 0.0443 BND
25 gen 2024	1 BND = 22.6011 TRY	1 TRY = 0.0442 BND
26 gen 2024	1 BND = 22.6144 TRY	1 TRY = 0.0442 BND
27 gen 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
28 gen 2024	1 BND = 22.6231 TRY	1 TRY = 0.0442 BND
29 gen 2024	1 BND = 22.6291 TRY	1 TRY = 0.0442 BND
30 gen 2024	1 BND = 22.6597 TRY	1 TRY = 0.0441 BND
31 gen 2024	1 BND = 22.6488 TRY	1 TRY = 0.0442 BND

Feb 2024

Data	BND-TRY	TRY-BND
01 feb 2024	1 BND = 22.6472 TRY	1 TRY = 0.0442 BND
02 feb 2024	1 BND = 22.8022 TRY	1 TRY = 0.0439 BND
03 feb 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
04 feb 2024	1 BND = 22.6824 TRY	1 TRY = 0.0441 BND
05 feb 2024	1 BND = 22.6982 TRY	1 TRY = 0.0441 BND
06 feb 2024	1 BND = 22.6913 TRY	1 TRY = 0.0441 BND
07 feb 2024	1 BND = 22.7807 TRY	1 TRY = 0.0439 BND
08 feb 2024	1 BND = 22.7167 TRY	1 TRY = 0.044 BND
09 feb 2024	1 BND = 22.7965 TRY	1 TRY = 0.0439 BND
10 feb 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
11 feb 2024	1 BND = 22.8094 TRY	1 TRY = 0.0438 BND
12 feb 2024	1 BND = 22.8332 TRY	1 TRY = 0.0438 BND
13 feb 2024	1 BND = 22.8399 TRY	1 TRY = 0.0438 BND
14 feb 2024	1 BND = 22.7802 TRY	1 TRY = 0.0439 BND
15 feb 2024	1 BND = 22.8241 TRY	1 TRY = 0.0438 BND
16 feb 2024	1 BND = 22.8903 TRY	1 TRY = 0.0437 BND
17 feb 2024	1 BND = 22.9081 TRY	1 TRY = 0.0437 BND
18 feb 2024	1 BND = 22.9143 TRY	1 TRY = 0.0436 BND
19 feb 2024	1 BND = 22.9434 TRY	1 TRY = 0.0436 BND
20 feb 2024	1 BND = 22.9731 TRY	1 TRY = 0.0435 BND
21 feb 2024	1 BND = 23.0624 TRY	1 TRY = 0.0434 BND
22 feb 2024	1 BND = 23.1017 TRY	1 TRY = 0.0433 BND
23 feb 2024	1 BND = 23.1187 TRY	1 TRY = 0.0433 BND
24 feb 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
25 feb 2024	1 BND = 22.9404 TRY	1 TRY = 0.0436 BND
26 feb 2024	1 BND = 23.1586 TRY	1 TRY = 0.0432 BND
27 feb 2024	1 BND = 23.1923 TRY	1 TRY = 0.0431 BND
28 feb 2024	1 BND = 23.167 TRY	1 TRY = 0.0432 BND
29 feb 2024	1 BND = 23.1997 TRY	1 TRY = 0.0431 BND

Mar 2024

Data	BND-TRY	TRY-BND
01 mar 2024	1 BND = 23.2954 TRY	1 TRY = 0.0429 BND
02 mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
03 mar 2024	1 BND = 23.3916 TRY	1 TRY = 0.0428 BND
04 mar 2024	1 BND = 23.4678 TRY	1 TRY = 0.0426 BND
05 mar 2024	1 BND = 23.5462 TRY	1 TRY = 0.0425 BND
06 mar 2024	1 BND = 23.669 TRY	1 TRY = 0.0422 BND
07 mar 2024	1 BND = 23.8448 TRY	1 TRY = 0.0419 BND
08 mar 2024	1 BND = 24.0016 TRY	1 TRY = 0.0417 BND
09 mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
10 mar 2024	1 BND = 23.9468 TRY	1 TRY = 0.0418 BND
11 mar 2024	1 BND = 24.0567 TRY	1 TRY = 0.0416 BND
12 mar 2024	1 BND = 24.09 TRY	1 TRY = 0.0415 BND
13 mar 2024	1 BND = 24.0837 TRY	1 TRY = 0.0415 BND
14 mar 2024	1 BND = 24.1179 TRY	1 TRY = 0.0415 BND
15 mar 2024	1 BND = 24.0959 TRY	1 TRY = 0.0415 BND
16 mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
17 mar 2024	1 BND = 23.9973 TRY	1 TRY = 0.0417 BND
18 mar 2024	1 BND = 24.1555 TRY	1 TRY = 0.0414 BND
19 mar 2024	1 BND = 24.1003 TRY	1 TRY = 0.0415 BND
20 mar 2024	1 BND = 24.0926 TRY	1 TRY = 0.0415 BND
21 mar 2024	1 BND = 23.9178 TRY	1 TRY = 0.0418 BND
22 mar 2024	1 BND = 23.714 TRY	1 TRY = 0.0422 BND
23 mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
24 mar 2024	1 BND = 23.8229 TRY	1 TRY = 0.042 BND
25 mar 2024	1 BND = 23.8975 TRY	1 TRY = 0.0418 BND
26 mar 2024	1 BND = 23.9521 TRY	1 TRY = 0.0417 BND
27 mar 2024	1 BND = 23.9282 TRY	1 TRY = 0.0418 BND
28 mar 2024	1 BND = 23.9162 TRY	1 TRY = 0.0418 BND
29 mar 2024	1 BND = 24.0075 TRY	1 TRY = 0.0417 BND
30 mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND
31 mar 2024	1 BND = 24.0252 TRY	1 TRY = 0.0416 BND

Apr 2024

Data	BND-TRY	TRY-BND
01 apr 2024	1 BND = 23.9096 TRY	1 TRY = 0.0418 BND
02 apr 2024	1 BND = 23.7933 TRY	1 TRY = 0.042 BND
03 apr 2024	1 BND = 23.643 TRY	1 TRY = 0.0423 BND
04 apr 2024	1 BND = 23.6823 TRY	1 TRY = 0.0422 BND
05 apr 2024	1 BND = 23.6846 TRY	1 TRY = 0.0422 BND
06 apr 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
07 apr 2024	1 BND = 23.828 TRY	1 TRY = 0.042 BND
08 apr 2024	1 BND = 23.8509 TRY	1 TRY = 0.0419 BND
09 apr 2024	1 BND = 23.9206 TRY	1 TRY = 0.0418 BND
10 apr 2024	1 BND = 23.9448 TRY	1 TRY = 0.0418 BND
11 apr 2024	1 BND = 23.8465 TRY	1 TRY = 0.0419 BND
12 apr 2024	1 BND = 23.7853 TRY	1 TRY = 0.042 BND
13 apr 2024	1 BND = 23.8122 TRY	1 TRY = 0.042 BND
14 apr 2024	1 BND = 23.8578 TRY	1 TRY = 0.0419 BND
15 apr 2024	1 BND = 23.8262 TRY	1 TRY = 0.042 BND
16 apr 2024	1 BND = 23.8241 TRY	1 TRY = 0.042 BND
17 apr 2024	1 BND = 23.8877 TRY	1 TRY = 0.0419 BND
18 apr 2024	1 BND = 23.8873 TRY	1 TRY = 0.0419 BND
19 apr 2024	1 BND = 23.9306 TRY	1 TRY = 0.0418 BND
20 apr 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
21 apr 2024	1 BND = 23.8994 TRY	1 TRY = 0.0418 BND
22 apr 2024	1 BND = 23.8576 TRY	1 TRY = 0.0419 BND
23 apr 2024	1 BND = 23.9366 TRY	1 TRY = 0.0418 BND
24 apr 2024	1 BND = 23.8881 TRY	1 TRY = 0.0419 BND
25 apr 2024	1 BND = 23.9195 TRY	1 TRY = 0.0418 BND
26 apr 2024	1 BND = 23.8765 TRY	1 TRY = 0.0419 BND
27 apr 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
28 apr 2024	1 BND = 23.8245 TRY	1 TRY = 0.042 BND
29 apr 2024	1 BND = 23.8136 TRY	1 TRY = 0.042 BND
30 apr 2024	1 BND = 23.78 TRY	1 TRY = 0.0421 BND

May 2024

Data	BND-TRY	TRY-BND
01 mag 2024	1 BND = 23.795 TRY	1 TRY = 0.042 BND
02 mag 2024	1 BND = 23.8005 TRY	1 TRY = 0.042 BND
03 mag 2024	1 BND = 23.9322 TRY	1 TRY = 0.0418 BND
04 mag 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
05 mag 2024	1 BND = 23.9974 TRY	1 TRY = 0.0417 BND
06 mag 2024	1 BND = 23.9015 TRY	1 TRY = 0.0418 BND
07 mag 2024	1 BND = 23.8382 TRY	1 TRY = 0.0419 BND
08 mag 2024	1 BND = 23.7858 TRY	1 TRY = 0.042 BND
09 mag 2024	1 BND = 23.7443 TRY	1 TRY = 0.0421 BND
10 mag 2024	1 BND = 23.8064 TRY	1 TRY = 0.042 BND
11 mag 2024	1 BND = 23.9067 TRY	1 TRY = 0.0418 BND
12 mag 2024	1 BND = 23.9595 TRY	1 TRY = 0.0417 BND
13 mag 2024	1 BND = 23.8 TRY	1 TRY = 0.042 BND
14 mag 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND
15 mag 2024	1 BND = 23.9331 TRY	1 TRY = 0.0418 BND
16 mag 2024	1 BND = 23.955 TRY	1 TRY = 0.0417 BND
17 mag 2024	1 BND = 23.9413 TRY	1 TRY = 0.0418 BND
18 mag 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
19 mag 2024	1 BND = 24.0507 TRY	1 TRY = 0.0416 BND
20 mag 2024	1 BND = 23.9074 TRY	1 TRY = 0.0418 BND
21 mag 2024	1 BND = 23.8925 TRY	1 TRY = 0.0419 BND
22 mag 2024	1 BND = 23.8503 TRY	1 TRY = 0.0419 BND
23 mag 2024	1 BND = 23.8742 TRY	1 TRY = 0.0419 BND
24 mag 2024	1 BND = 23.8724 TRY	1 TRY = 0.0419 BND
25 mag 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
26 mag 2024	1 BND = 23.8736 TRY	1 TRY = 0.0419 BND
27 mag 2024	1 BND = 23.8659 TRY	1 TRY = 0.0419 BND
28 mag 2024	1 BND = 23.9006 TRY	1 TRY = 0.0418 BND
29 mag 2024	1 BND = 23.8473 TRY	1 TRY = 0.0419 BND
30 mag 2024	1 BND = 23.8843 TRY	1 TRY = 0.0419 BND
31 mag 2024	1 BND = 23.8369 TRY	1 TRY = 0.042 BND

Jun 2024

Data	BND-TRY	TRY-BND
01 giu 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
02 giu 2024	1 BND = 23.8789 TRY	1 TRY = 0.0419 BND
03 giu 2024	1 BND = 23.8547 TRY	1 TRY = 0.0419 BND
04 giu 2024	1 BND = 24.061 TRY	1 TRY = 0.0416 BND
05 giu 2024	1 BND = 24.0167 TRY	1 TRY = 0.0416 BND
06 giu 2024	1 BND = 23.9184 TRY	1 TRY = 0.0418 BND
07 giu 2024	1 BND = 23.9843 TRY	1 TRY = 0.0417 BND
08 giu 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
09 giu 2024	1 BND = 23.9093 TRY	1 TRY = 0.0418 BND
10 giu 2024	1 BND = 23.9634 TRY	1 TRY = 0.0417 BND
11 giu 2024	1 BND = 23.8907 TRY	1 TRY = 0.0419 BND
12 giu 2024	1 BND = 23.9509 TRY	1 TRY = 0.0418 BND
13 giu 2024	1 BND = 23.9348 TRY	1 TRY = 0.0418 BND
14 giu 2024	1 BND = 24.1216 TRY	1 TRY = 0.0415 BND
15 giu 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
16 giu 2024	1 BND = 24.2428 TRY	1 TRY = 0.0412 BND
17 giu 2024	1 BND = 24.2881 TRY	1 TRY = 0.0412 BND
18 giu 2024	1 BND = 24.1112 TRY	1 TRY = 0.0415 BND
19 giu 2024	1 BND = 24.0948 TRY	1 TRY = 0.0415 BND
20 giu 2024	1 BND = 24.2743 TRY	1 TRY = 0.0412 BND
21 giu 2024	1 BND = 24.2493 TRY	1 TRY = 0.0412 BND
22 giu 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
23 giu 2024	1 BND = 24.283 TRY	1 TRY = 0.0412 BND
24 giu 2024	1 BND = 24.3085 TRY	1 TRY = 0.0411 BND
25 giu 2024	1 BND = 24.3473 TRY	1 TRY = 0.0411 BND
26 giu 2024	1 BND = 24.2468 TRY	1 TRY = 0.0412 BND
27 giu 2024	1 BND = 24.2257 TRY	1 TRY = 0.0413 BND
28 giu 2024	1 BND = 24.2527 TRY	1 TRY = 0.0412 BND
29 giu 2024	1 BND = 24.1549 TRY	1 TRY = 0.0414 BND
30 giu 2024	1 BND = 24.2437 TRY	1 TRY = 0.0412 BND

Jul 2024

Data	BND-TRY	TRY-BND
01 lug 2024	1 BND = 24.1083 TRY	1 TRY = 0.0415 BND
02 lug 2024	1 BND = 24.0432 TRY	1 TRY = 0.0416 BND
03 lug 2024	1 BND = 24.0245 TRY	1 TRY = 0.0416 BND
04 lug 2024	1 BND = 24.0906 TRY	1 TRY = 0.0415 BND
05 lug 2024	1 BND = 24.2286 TRY	1 TRY = 0.0413 BND
06 lug 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
07 lug 2024	1 BND = 24.2457 TRY	1 TRY = 0.0412 BND
08 lug 2024	1 BND = 24.2501 TRY	1 TRY = 0.0412 BND
09 lug 2024	1 BND = 24.3781 TRY	1 TRY = 0.041 BND
10 lug 2024	1 BND = 24.3623 TRY	1 TRY = 0.041 BND
11 lug 2024	1 BND = 24.396 TRY	1 TRY = 0.041 BND
12 lug 2024	1 BND = 24.5979 TRY	1 TRY = 0.0407 BND
13 lug 2024	1 BND = 24.6523 TRY	1 TRY = 0.0406 BND
14 lug 2024	1 BND = 24.6789 TRY	1 TRY = 0.0405 BND
15 lug 2024	1 BND = 24.6432 TRY	1 TRY = 0.0406 BND
16 lug 2024	1 BND = 24.6199 TRY	1 TRY = 0.0406 BND
17 lug 2024	1 BND = 24.6949 TRY	1 TRY = 0.0405 BND
18 lug 2024	1 BND = 24.6774 TRY	1 TRY = 0.0405 BND
19 lug 2024	1 BND = 24.5767 TRY	1 TRY = 0.0407 BND
20 lug 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
21 lug 2024	1 BND = 24.5697 TRY	1 TRY = 0.0407 BND
22 lug 2024	1 BND = 24.5121 TRY	1 TRY = 0.0408 BND
23 lug 2024	1 BND = 24.4857 TRY	1 TRY = 0.0408 BND
24 lug 2024	1 BND = 24.4354 TRY	1 TRY = 0.0409 BND
25 lug 2024	1 BND = 24.6426 TRY	1 TRY = 0.0406 BND
26 lug 2024	1 BND = 24.5332 TRY	1 TRY = 0.0408 BND
27 lug 2024	1 BND = 24.5523 TRY	1 TRY = 0.0407 BND
28 lug 2024	1 BND = 24.5804 TRY	1 TRY = 0.0407 BND
29 lug 2024	1 BND = 24.5602 TRY	1 TRY = 0.0407 BND
30 lug 2024	1 BND = 24.6099 TRY	1 TRY = 0.0406 BND
31 lug 2024	1 BND = 24.779 TRY	1 TRY = 0.0404 BND

Aug 2024

Data	BND-TRY	TRY-BND
01 ago 2024	1 BND = 24.7487 TRY	1 TRY = 0.0404 BND
02 ago 2024	1 BND = 24.9342 TRY	1 TRY = 0.0401 BND
03 ago 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
04 ago 2024	1 BND = 25.0888 TRY	1 TRY = 0.0399 BND
05 ago 2024	1 BND = 25.2589 TRY	1 TRY = 0.0396 BND
06 ago 2024	1 BND = 25.2979 TRY	1 TRY = 0.0395 BND
07 ago 2024	1 BND = 25.2358 TRY	1 TRY = 0.0396 BND
08 ago 2024	1 BND = 25.2867 TRY	1 TRY = 0.0395 BND
09 ago 2024	1 BND = 25.3303 TRY	1 TRY = 0.0395 BND
10 ago 2024	1 BND = 25.2805 TRY	1 TRY = 0.0396 BND
11 ago 2024	1 BND = 25.332 TRY	1 TRY = 0.0395 BND
12 ago 2024	1 BND = 25.3057 TRY	1 TRY = 0.0395 BND
13 ago 2024	1 BND = 25.3702 TRY	1 TRY = 0.0394 BND
14 ago 2024	1 BND = 25.5085 TRY	1 TRY = 0.0392 BND
15 ago 2024	1 BND = 25.5157 TRY	1 TRY = 0.0392 BND
16 ago 2024	1 BND = 25.5456 TRY	1 TRY = 0.0391 BND
17 ago 2024	1 BND = 25.6443 TRY	1 TRY = 0.039 BND
18 ago 2024	1 BND = 25.5976 TRY	1 TRY = 0.0391 BND
19 ago 2024	1 BND = 25.735 TRY	1 TRY = 0.0389 BND
20 ago 2024	1 BND = 25.8631 TRY	1 TRY = 0.0387 BND
21 ago 2024	1 BND = 25.9303 TRY	1 TRY = 0.0386 BND
22 ago 2024	1 BND = 25.9323 TRY	1 TRY = 0.0386 BND
23 ago 2024	1 BND = 25.9834 TRY	1 TRY = 0.0385 BND
24 ago 2024	1 BND = 26.18 TRY	1 TRY = 0.0382 BND
25 ago 2024	1 BND = 26.1094 TRY	1 TRY = 0.0383 BND
26 ago 2024	1 BND = 26.1099 TRY	1 TRY = 0.0383 BND
27 ago 2024	1 BND = 26.1039 TRY	1 TRY = 0.0383 BND
28 ago 2024	1 BND = 26.1167 TRY	1 TRY = 0.0383 BND
29 ago 2024	1 BND = 26.2034 TRY	1 TRY = 0.0382 BND
30 ago 2024	1 BND = 26.1415 TRY	1 TRY = 0.0383 BND
31 ago 2024	1 BND = 26.1499 TRY	1 TRY = 0.0382 BND

Sep 2024

Data	BND-TRY	TRY-BND
01 set 2024	1 BND = 26.1078 TRY	1 TRY = 0.0383 BND
02 set 2024	1 BND = 25.9833 TRY	1 TRY = 0.0385 BND
03 set 2024	1 BND = 25.9494 TRY	1 TRY = 0.0385 BND
04 set 2024	1 BND = 26.0367 TRY	1 TRY = 0.0384 BND
05 set 2024	1 BND = 26.113 TRY	1 TRY = 0.0383 BND
06 set 2024	1 BND = 26.1631 TRY	1 TRY = 0.0382 BND
07 set 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
08 set 2024	1 BND = 26.0693 TRY	1 TRY = 0.0384 BND
09 set 2024	1 BND = 26.0489 TRY	1 TRY = 0.0384 BND
10 set 2024	1 BND = 26.0924 TRY	1 TRY = 0.0383 BND
11 set 2024	1 BND = 26.1322 TRY	1 TRY = 0.0383 BND
12 set 2024	1 BND = 25.9962 TRY	1 TRY = 0.0385 BND
13 set 2024	1 BND = 26.1327 TRY	1 TRY = 0.0383 BND
14 set 2024	1 BND = 26.1328 TRY	1 TRY = 0.0383 BND
15 set 2024	1 BND = 26.0422 TRY	1 TRY = 0.0384 BND
16 set 2024	1 BND = 26.2355 TRY	1 TRY = 0.0381 BND
17 set 2024	1 BND = 26.2978 TRY	1 TRY = 0.038 BND
18 set 2024	1 BND = 26.3602 TRY	1 TRY = 0.0379 BND
19 set 2024	1 BND = 26.3077 TRY	1 TRY = 0.038 BND
20 set 2024	1 BND = 26.3902 TRY	1 TRY = 0.0379 BND
21 set 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
22 set 2024	1 BND = 26.4453 TRY	1 TRY = 0.0378 BND
23 set 2024	1 BND = 26.4615 TRY	1 TRY = 0.0378 BND
24 set 2024	1 BND = 26.4813 TRY	1 TRY = 0.0378 BND
25 set 2024	1 BND = 26.5509 TRY	1 TRY = 0.0377 BND
26 set 2024	1 BND = 26.5758 TRY	1 TRY = 0.0376 BND
27 set 2024	1 BND = 26.6461 TRY	1 TRY = 0.0375 BND
28 set 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
29 set 2024	1 BND = 26.6134 TRY	1 TRY = 0.0376 BND
30 set 2024	1 BND = 26.6825 TRY	1 TRY = 0.0375 BND

Oct 2024

Data	BND-TRY	TRY-BND
01 ott 2024	1 BND = 26.5835 TRY	1 TRY = 0.0376 BND
02 ott 2024	1 BND = 26.5713 TRY	1 TRY = 0.0376 BND
03 ott 2024	1 BND = 26.3254 TRY	1 TRY = 0.038 BND
04 ott 2024	1 BND = 26.3948 TRY	1 TRY = 0.0379 BND
05 ott 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
06 ott 2024	1 BND = 26.2755 TRY	1 TRY = 0.0381 BND
07 ott 2024	1 BND = 26.2801 TRY	1 TRY = 0.0381 BND
08 ott 2024	1 BND = 26.2936 TRY	1 TRY = 0.038 BND
09 ott 2024	1 BND = 26.2556 TRY	1 TRY = 0.0381 BND
10 ott 2024	1 BND = 26.1471 TRY	1 TRY = 0.0382 BND
11 ott 2024	1 BND = 26.2251 TRY	1 TRY = 0.0381 BND
12 ott 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
13 ott 2024	1 BND = 26.2789 TRY	1 TRY = 0.0381 BND
14 ott 2024	1 BND = 26.212 TRY	1 TRY = 0.0382 BND
15 ott 2024	1 BND = 26.166 TRY	1 TRY = 0.0382 BND
16 ott 2024	1 BND = 26.1204 TRY	1 TRY = 0.0383 BND
17 ott 2024	1 BND = 26.0215 TRY	1 TRY = 0.0384 BND
18 ott 2024	1 BND = 26.0984 TRY	1 TRY = 0.0383 BND
19 ott 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
20 ott 2024	1 BND = 26.1774 TRY	1 TRY = 0.0382 BND
21 ott 2024	1 BND = 26.0968 TRY	1 TRY = 0.0383 BND
22 ott 2024	1 BND = 26.028 TRY	1 TRY = 0.0384 BND
23 ott 2024	1 BND = 25.9663 TRY	1 TRY = 0.0385 BND
24 ott 2024	1 BND = 25.944 TRY	1 TRY = 0.0385 BND
25 ott 2024	1 BND = 25.9619 TRY	1 TRY = 0.0385 BND
26 ott 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
27 ott 2024	1 BND = 25.9108 TRY	1 TRY = 0.0386 BND
28 ott 2024	1 BND = 25.9608 TRY	1 TRY = 0.0385 BND
29 ott 2024	1 BND = 25.8726 TRY	1 TRY = 0.0387 BND
30 ott 2024	1 BND = 25.883 TRY	1 TRY = 0.0386 BND
31 ott 2024	1 BND = 25.9238 TRY	1 TRY = 0.0386 BND

Nov 2024

Data	BND-TRY	TRY-BND
01 nov 2024	1 BND = 25.9312 TRY	1 TRY = 0.0386 BND
02 nov 2024	1 BND = 25.9231 TRY	1 TRY = 0.0386 BND
03 nov 2024	1 BND = 25.959 TRY	1 TRY = 0.0385 BND
04 nov 2024	1 BND = 26.0866 TRY	1 TRY = 0.0383 BND
05 nov 2024	1 BND = 26.0892 TRY	1 TRY = 0.0383 BND
06 nov 2024	1 BND = 25.6467 TRY	1 TRY = 0.039 BND
07 nov 2024	1 BND = 25.8202 TRY	1 TRY = 0.0387 BND
08 nov 2024	1 BND = 25.9812 TRY	1 TRY = 0.0385 BND
09 nov 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND
10 nov 2024	1 BND = 25.8366 TRY	1 TRY = 0.0387 BND
11 nov 2024	1 BND = 25.7715 TRY	1 TRY = 0.0388 BND
12 nov 2024	1 BND = 25.675 TRY	1 TRY = 0.0389 BND
13 nov 2024	1 BND = 25.6913 TRY	1 TRY = 0.0389 BND
14 nov 2024	1 BND = 25.5375 TRY	1 TRY = 0.0392 BND
15 nov 2024	1 BND = 25.6602 TRY	1 TRY = 0.039 BND
16 nov 2024	1 BND = 25.6179 TRY	1 TRY = 0.039 BND
17 nov 2024	1 BND = 25.597 TRY	1 TRY = 0.0391 BND
18 nov 2024	1 BND = 25.678 TRY	1 TRY = 0.0389 BND
19 nov 2024	1 BND = 25.7958 TRY	1 TRY = 0.0388 BND
20 nov 2024	1 BND = 25.6625 TRY	1 TRY = 0.039 BND
21 nov 2024	1 BND = 25.6618 TRY	1 TRY = 0.039 BND

Informazioni sui tassi di cambio tra BND-TRY e TRY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie