currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-TRY e TRY-BND - 2025

Tassi di cambio tra BND-TRY e TRY-BND - 2025

Tassi di cambio tra BND-TRY e TRY-BND

Consulta qui di seguito i tassi di cambio per BND-TRY e TRY-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 27,0314 TRY
1 TRY = 0,037 BND
1A 2A 3A
BND rispetto a TRYTRY rispetto a BND
28,2444 Data: 4/9 28,1687 Data: 4/8 28,2019 Data: 4/7 28,2220 Data: 4/6 28,2220 Data: 4/5 28,4977 Data: 4/4 28,3929 Data: 4/3 28,2265 Data: 4/2 28,2257 Data: 4/1 28,2652 Data: 3/31 28,6171 Data: 3/30 28,6171 Data: 3/29 28,3095 Data: 3/28 28,3879 Data: 3/27 28,3935 Data: 3/26 28,4300 Data: 3/25 28,3925 Data: 3/24 28,4301 Data: 3/23 28,4041 Data: 3/22 28,5026 Data: 3/21 28,4647 Data: 3/20 28,5300 Data: 3/19 27,5171 Data: 3/18 27,5267 Data: 3/17 27,5112 Data: 3/16 27,3985 Data: 3/15 27,4903 Data: 3/14 27,4045 Data: 3/13 27,4243 Data: 3/12 27,4694 Data: 3/11 27,4495 Data: 3/10 27,3208 Data: 3/9 27,3744 Data: 3/8 27,3693 Data: 3/7 27,3367 Data: 3/6 27,2821 Data: 3/5 27,1605 Data: 3/4 27,0753 Data: 3/3 27,0093 Data: 3/2 27,0120 Data: 3/1 27,0961 Data: 2/28 27,1574 Data: 2/27 27,2096 Data: 2/26 27,2567 Data: 2/25 27,2374 Data: 2/24 27,1831 Data: 2/23 27,1831 Data: 2/22 27,2255 Data: 2/21 27,1433 Data: 2/20 27,0344 Data: 2/19 27,0089 Data: 2/18 27,0138 Data: 2/17 27,0960 Data: 2/16 27,0960 Data: 2/15 26,9802 Data: 2/14 26,7513 Data: 2/13 26,6690 Data: 2/12 26,5946 Data: 2/11 26,5668 Data: 2/10 26,5138 Data: 2/9 26,5138 Data: 2/8 26,6129 Data: 2/7 26,5176 Data: 2/6 26,6245 Data: 2/5 26,5046 Data: 2/4 26,3341 Data: 2/3 26,3745 Data: 2/2 26,3056 Data: 2/1 26,4332 Data: 1/31 26,4854 Data: 1/30 26,4600 Data: 1/29 26,4223 Data: 1/28 26,5905 Data: 1/27 26,5008 Data: 1/26 26,4785 Data: 1/25 26,4678 Data: 1/24 26,2674 Data: 1/23 26,3539 Data: 1/22 26,1882 Data: 1/21 26,0053 Data: 1/20 25,9305 Data: 1/19 26,0160 Data: 1/18 26,0190 Data: 1/17 25,9111 Data: 1/16 25,9556 Data: 1/15 25,8814 Data: 1/14 25,8159 Data: 1/13 25,7948 Data: 1/12 25,7714 Data: 1/11 25,8966 Data: 1/10 25,8224 Data: 1/9 25,8166 Data: 1/8 25,9613 Data: 1/7 25,9574 Data: 1/6 25,8629 Data: 1/5 25,8686 Data: 1/4 25,8073 Data: 1/3 25,8673 Data: 1/2 26,1042 Data: 1/1 28,2444 Data: 4/9 28,1687 Data: 4/8 28,2019 Data: 4/7 28,2220 Data: 4/6 28,2220 Data: 4/5 28,4977 Data: 4/4 28,3929 Data: 4/3 28,2265 Data: 4/2 28,2257 Data: 4/1 28,2652 Data: 3/31 28,6171 Data: 3/30 28,6171 Data: 3/29 28,3095 Data: 3/28 28,3879 Data: 3/27 28,3935 Data: 3/26 28,4300 Data: 3/25 28,3925 Data: 3/24 28,4301 Data: 3/23 28,4041 Data: 3/22 28,5026 Data: 3/21 28,4647 Data: 3/20 28,5300 Data: 3/19 27,5171 Data: 3/18 27,5267 Data: 3/17 27,5112 Data: 3/16 27,3985 Data: 3/15 27,4903 Data: 3/14 27,4045 Data: 3/13 27,4243 Data: 3/12 27,4694 Data: 3/11 27,4495 Data: 3/10 27,3208 Data: 3/9 27,3744 Data: 3/8 27,3693 Data: 3/7 27,3367 Data: 3/6 27,2821 Data: 3/5 27,1605 Data: 3/4 27,0753 Data: 3/3 27,0093 Data: 3/2 27,0120 Data: 3/1 27,0961 Data: 2/28 27,1574 Data: 2/27 27,2096 Data: 2/26 27,2567 Data: 2/25 27,2374 Data: 2/24 27,1831 Data: 2/23 27,1831 Data: 2/22 27,2255 Data: 2/21 27,1433 Data: 2/20 27,0344 Data: 2/19 27,0089 Data: 2/18 27,0138 Data: 2/17 27,0960 Data: 2/16 27,0960 Data: 2/15 26,9802 Data: 2/14 26,7513 Data: 2/13 26,6690 Data: 2/12 26,5946 Data: 2/11 26,5668 Data: 2/10 26,5138 Data: 2/9 26,5138 Data: 2/8 26,6129 Data: 2/7 26,5176 Data: 2/6 26,6245 Data: 2/5 26,5046 Data: 2/4 26,3341 Data: 2/3 26,3745 Data: 2/2 26,3056 Data: 2/1 26,4332 Data: 1/31 26,4854 Data: 1/30 26,4600 Data: 1/29 26,4223 Data: 1/28 26,5905 Data: 1/27 26,5008 Data: 1/26 26,4785 Data: 1/25 26,4678 Data: 1/24 26,2674 Data: 1/23 26,3539 Data: 1/22 26,1882 Data: 1/21 26,0053 Data: 1/20 25,9305 Data: 1/19 26,0160 Data: 1/18 26,0190 Data: 1/17 25,9111 Data: 1/16 25,9556 Data: 1/15 25,8814 Data: 1/14 25,8159 Data: 1/13 25,7948 Data: 1/12 25,7714 Data: 1/11 25,8966 Data: 1/10 25,8224 Data: 1/9 25,8166 Data: 1/8 25,9613 Data: 1/7 25,9574 Data: 1/6 25,8629 Data: 1/5 25,8686 Data: 1/4 25,8073 Data: 1/3 25,8673 Data: 1/2 26,1042 Data: 1/1

Jan 2025

DataBND-TRYTRY-BND
01 gen 2025 1 BND = 26.1042 TRY 1 TRY = 0.0383 BND
02 gen 2025 1 BND = 25.8673 TRY 1 TRY = 0.0387 BND
03 gen 2025 1 BND = 25.8073 TRY 1 TRY = 0.0387 BND
04 gen 2025 1 BND = 25.8686 TRY 1 TRY = 0.0387 BND
05 gen 2025 1 BND = 25.8629 TRY 1 TRY = 0.0387 BND
06 gen 2025 1 BND = 25.9574 TRY 1 TRY = 0.0385 BND
07 gen 2025 1 BND = 25.9613 TRY 1 TRY = 0.0385 BND
08 gen 2025 1 BND = 25.8166 TRY 1 TRY = 0.0387 BND
09 gen 2025 1 BND = 25.8224 TRY 1 TRY = 0.0387 BND
10 gen 2025 1 BND = 25.8966 TRY 1 TRY = 0.0386 BND
11 gen 2025 1 BND = 25.7714 TRY 1 TRY = 0.0388 BND
12 gen 2025 1 BND = 25.7948 TRY 1 TRY = 0.0388 BND
13 gen 2025 1 BND = 25.8159 TRY 1 TRY = 0.0387 BND
14 gen 2025 1 BND = 25.8814 TRY 1 TRY = 0.0386 BND
15 gen 2025 1 BND = 25.9556 TRY 1 TRY = 0.0385 BND
16 gen 2025 1 BND = 25.9111 TRY 1 TRY = 0.0386 BND
17 gen 2025 1 BND = 26.019 TRY 1 TRY = 0.0384 BND
18 gen 2025 1 BND = 26.016 TRY 1 TRY = 0.0384 BND
19 gen 2025 1 BND = 25.9305 TRY 1 TRY = 0.0386 BND
20 gen 2025 1 BND = 26.0053 TRY 1 TRY = 0.0385 BND
21 gen 2025 1 BND = 26.1882 TRY 1 TRY = 0.0382 BND
22 gen 2025 1 BND = 26.3539 TRY 1 TRY = 0.0379 BND
23 gen 2025 1 BND = 26.2674 TRY 1 TRY = 0.0381 BND
24 gen 2025 1 BND = 26.4678 TRY 1 TRY = 0.0378 BND
25 gen 2025 1 BND = 26.4785 TRY 1 TRY = 0.0378 BND
26 gen 2025 1 BND = 26.5008 TRY 1 TRY = 0.0377 BND
27 gen 2025 1 BND = 26.5905 TRY 1 TRY = 0.0376 BND
28 gen 2025 1 BND = 26.4223 TRY 1 TRY = 0.0378 BND
29 gen 2025 1 BND = 26.46 TRY 1 TRY = 0.0378 BND
30 gen 2025 1 BND = 26.4854 TRY 1 TRY = 0.0378 BND
31 gen 2025 1 BND = 26.4332 TRY 1 TRY = 0.0378 BND

Feb 2025

DataBND-TRYTRY-BND
01 feb 2025 1 BND = 26.3056 TRY 1 TRY = 0.038 BND
02 feb 2025 1 BND = 26.3745 TRY 1 TRY = 0.0379 BND
03 feb 2025 1 BND = 26.3341 TRY 1 TRY = 0.038 BND
04 feb 2025 1 BND = 26.5046 TRY 1 TRY = 0.0377 BND
05 feb 2025 1 BND = 26.6245 TRY 1 TRY = 0.0376 BND
06 feb 2025 1 BND = 26.5176 TRY 1 TRY = 0.0377 BND
07 feb 2025 1 BND = 26.6129 TRY 1 TRY = 0.0376 BND
08 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
09 feb 2025 1 BND = 26.5138 TRY 1 TRY = 0.0377 BND
10 feb 2025 1 BND = 26.5668 TRY 1 TRY = 0.0376 BND
11 feb 2025 1 BND = 26.5946 TRY 1 TRY = 0.0376 BND
12 feb 2025 1 BND = 26.669 TRY 1 TRY = 0.0375 BND
13 feb 2025 1 BND = 26.7513 TRY 1 TRY = 0.0374 BND
14 feb 2025 1 BND = 26.9802 TRY 1 TRY = 0.0371 BND
15 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
16 feb 2025 1 BND = 27.096 TRY 1 TRY = 0.0369 BND
17 feb 2025 1 BND = 27.0138 TRY 1 TRY = 0.037 BND
18 feb 2025 1 BND = 27.0089 TRY 1 TRY = 0.037 BND
19 feb 2025 1 BND = 27.0344 TRY 1 TRY = 0.037 BND
20 feb 2025 1 BND = 27.1433 TRY 1 TRY = 0.0368 BND
21 feb 2025 1 BND = 27.2255 TRY 1 TRY = 0.0367 BND
22 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
23 feb 2025 1 BND = 27.1831 TRY 1 TRY = 0.0368 BND
24 feb 2025 1 BND = 27.2374 TRY 1 TRY = 0.0367 BND
25 feb 2025 1 BND = 27.2567 TRY 1 TRY = 0.0367 BND
26 feb 2025 1 BND = 27.2096 TRY 1 TRY = 0.0368 BND
27 feb 2025 1 BND = 27.1574 TRY 1 TRY = 0.0368 BND
28 feb 2025 1 BND = 27.0961 TRY 1 TRY = 0.0369 BND

Mar 2025

DataBND-TRYTRY-BND
01 mar 2025 1 BND = 27.012 TRY 1 TRY = 0.037 BND
02 mar 2025 1 BND = 27.0093 TRY 1 TRY = 0.037 BND
03 mar 2025 1 BND = 27.0753 TRY 1 TRY = 0.0369 BND
04 mar 2025 1 BND = 27.1605 TRY 1 TRY = 0.0368 BND
05 mar 2025 1 BND = 27.2821 TRY 1 TRY = 0.0367 BND
06 mar 2025 1 BND = 27.3367 TRY 1 TRY = 0.0366 BND
07 mar 2025 1 BND = 27.3693 TRY 1 TRY = 0.0365 BND
08 mar 2025 1 BND = 27.3744 TRY 1 TRY = 0.0365 BND
09 mar 2025 1 BND = 27.3208 TRY 1 TRY = 0.0366 BND
10 mar 2025 1 BND = 27.4495 TRY 1 TRY = 0.0364 BND
11 mar 2025 1 BND = 27.4694 TRY 1 TRY = 0.0364 BND
12 mar 2025 1 BND = 27.4243 TRY 1 TRY = 0.0365 BND
13 mar 2025 1 BND = 27.4045 TRY 1 TRY = 0.0365 BND
14 mar 2025 1 BND = 27.4903 TRY 1 TRY = 0.0364 BND
15 mar 2025 1 BND = 27.3985 TRY 1 TRY = 0.0365 BND
16 mar 2025 1 BND = 27.5112 TRY 1 TRY = 0.0363 BND
17 mar 2025 1 BND = 27.5267 TRY 1 TRY = 0.0363 BND
18 mar 2025 1 BND = 27.5171 TRY 1 TRY = 0.0363 BND
19 mar 2025 1 BND = 28.53 TRY 1 TRY = 0.0351 BND
20 mar 2025 1 BND = 28.4647 TRY 1 TRY = 0.0351 BND
21 mar 2025 1 BND = 28.5026 TRY 1 TRY = 0.0351 BND
22 mar 2025 1 BND = 28.4041 TRY 1 TRY = 0.0352 BND
23 mar 2025 1 BND = 28.4301 TRY 1 TRY = 0.0352 BND
24 mar 2025 1 BND = 28.3925 TRY 1 TRY = 0.0352 BND
25 mar 2025 1 BND = 28.43 TRY 1 TRY = 0.0352 BND
26 mar 2025 1 BND = 28.3935 TRY 1 TRY = 0.0352 BND
27 mar 2025 1 BND = 28.3879 TRY 1 TRY = 0.0352 BND
28 mar 2025 1 BND = 28.3095 TRY 1 TRY = 0.0353 BND
29 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
30 mar 2025 1 BND = 28.6171 TRY 1 TRY = 0.0349 BND
31 mar 2025 1 BND = 28.2652 TRY 1 TRY = 0.0354 BND

Apr 2025

DataBND-TRYTRY-BND
01 apr 2025 1 BND = 28.2257 TRY 1 TRY = 0.0354 BND
02 apr 2025 1 BND = 28.2265 TRY 1 TRY = 0.0354 BND
03 apr 2025 1 BND = 28.3929 TRY 1 TRY = 0.0352 BND
04 apr 2025 1 BND = 28.4977 TRY 1 TRY = 0.0351 BND
05 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
06 apr 2025 1 BND = 28.222 TRY 1 TRY = 0.0354 BND
07 apr 2025 1 BND = 28.2019 TRY 1 TRY = 0.0355 BND
08 apr 2025 1 BND = 28.1687 TRY 1 TRY = 0.0355 BND
09 apr 2025 1 BND = 28.2444 TRY 1 TRY = 0.0354 BND

Informazioni sui tassi di cambio tra BND-TRY e TRY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats