> Tassi di cambio tra BND-TRY e TRY-BND - 2026

Tassi di cambio tra BND-TRY e TRY-BND - 2026

Tassi di cambio tra BND-TRY e TRY-BND

Consulta qui di seguito i tassi di cambio per BND-TRY e TRY-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 34,589 TRY

1 TRY = 0,0289 BND

1A 2A 3A

BND rispetto a TRYTRY rispetto a BND

Jan 2026

Data	BND-TRY	TRY-BND
01 gen 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 gen 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 gen 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 gen 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 gen 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 gen 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 gen 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 gen 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 gen 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 gen 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 gen 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 gen 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 gen 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 gen 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 gen 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 gen 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 gen 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 gen 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 gen 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 gen 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 gen 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 gen 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 gen 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 gen 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 gen 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 gen 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 gen 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 gen 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 gen 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 gen 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 gen 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Data	BND-TRY	TRY-BND
01 feb 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 feb 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 feb 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 feb 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 feb 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 feb 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 feb 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 feb 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 feb 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 feb 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 feb 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 feb 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 feb 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 feb 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 feb 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 feb 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 feb 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 feb 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 feb 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 feb 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 feb 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 feb 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 feb 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 feb 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 feb 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Data	BND-TRY	TRY-BND
01 mar 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mar 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mar 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mar 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mar 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mar 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mar 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mar 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mar 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mar 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mar 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mar 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mar 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mar 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mar 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mar 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mar 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mar 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mar 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mar 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mar 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mar 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mar 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mar 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mar 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mar 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mar 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mar 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Data	BND-TRY	TRY-BND
01 apr 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 apr 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 apr 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 apr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 apr 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 apr 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 apr 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 apr 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 apr 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 apr 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 apr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 apr 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 apr 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 apr 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 apr 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 apr 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 apr 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 apr 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 apr 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 apr 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 apr 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 apr 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 apr 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 apr 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 apr 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 apr 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 apr 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 apr 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 apr 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 apr 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Data	BND-TRY	TRY-BND
01 mag 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 mag 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 mag 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 mag 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 mag 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 mag 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 mag 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 mag 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 mag 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 mag 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 mag 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 mag 2026	1 BND = 35.6659 TRY	1 TRY = 0.028 BND
13 mag 2026	1 BND = 35.6892 TRY	1 TRY = 0.028 BND
14 mag 2026	1 BND = 35.6764 TRY	1 TRY = 0.028 BND
15 mag 2026	1 BND = 35.7475 TRY	1 TRY = 0.028 BND

Informazioni sui tassi di cambio tra BND-TRY e TRY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie