currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-TWD e TWD-BND - 2025

Tassi di cambio tra BND-TWD e TWD-BND - 2025

Tassi di cambio tra BND-TWD e TWD-BND

Consulta qui di seguito i tassi di cambio per BND-TWD e TWD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 24,412 TWD
1 TWD = 0,041 BND
1A 2A 3A

Jan 2025

DataBND-TWDTWD-BND
01 gen 2025 1 BND = 24.2266 TWD 1 TWD = 0.0413 BND
02 gen 2025 1 BND = 24.0978 TWD 1 TWD = 0.0415 BND
03 gen 2025 1 BND = 24.029 TWD 1 TWD = 0.0416 BND
04 gen 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
05 gen 2025 1 BND = 24.0752 TWD 1 TWD = 0.0415 BND
06 gen 2025 1 BND = 24.0605 TWD 1 TWD = 0.0416 BND
07 gen 2025 1 BND = 24.0403 TWD 1 TWD = 0.0416 BND
08 gen 2025 1 BND = 23.987 TWD 1 TWD = 0.0417 BND
09 gen 2025 1 BND = 24.0367 TWD 1 TWD = 0.0416 BND
10 gen 2025 1 BND = 24.0937 TWD 1 TWD = 0.0415 BND
11 gen 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
12 gen 2025 1 BND = 24.1043 TWD 1 TWD = 0.0415 BND
13 gen 2025 1 BND = 24.0526 TWD 1 TWD = 0.0416 BND
14 gen 2025 1 BND = 24.073 TWD 1 TWD = 0.0415 BND
15 gen 2025 1 BND = 24.1295 TWD 1 TWD = 0.0414 BND
16 gen 2025 1 BND = 24.0628 TWD 1 TWD = 0.0416 BND
17 gen 2025 1 BND = 24.0848 TWD 1 TWD = 0.0415 BND
18 gen 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
19 gen 2025 1 BND = 24.0901 TWD 1 TWD = 0.0415 BND
20 gen 2025 1 BND = 23.9607 TWD 1 TWD = 0.0417 BND
21 gen 2025 1 BND = 24.0794 TWD 1 TWD = 0.0415 BND
22 gen 2025 1 BND = 24.1897 TWD 1 TWD = 0.0413 BND
23 gen 2025 1 BND = 24.1524 TWD 1 TWD = 0.0414 BND
24 gen 2025 1 BND = 24.2746 TWD 1 TWD = 0.0412 BND
25 gen 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
26 gen 2025 1 BND = 24.336 TWD 1 TWD = 0.0411 BND
27 gen 2025 1 BND = 24.4286 TWD 1 TWD = 0.0409 BND
28 gen 2025 1 BND = 24.3332 TWD 1 TWD = 0.0411 BND
29 gen 2025 1 BND = 24.2761 TWD 1 TWD = 0.0412 BND
30 gen 2025 1 BND = 24.2978 TWD 1 TWD = 0.0412 BND
31 gen 2025 1 BND = 24.2489 TWD 1 TWD = 0.0412 BND

Feb 2025

DataBND-TWDTWD-BND
01 feb 2025 1 BND = 24.2858 TWD 1 TWD = 0.0412 BND
02 feb 2025 1 BND = 24.2449 TWD 1 TWD = 0.0412 BND
03 feb 2025 1 BND = 24.1572 TWD 1 TWD = 0.0414 BND
04 feb 2025 1 BND = 24.2526 TWD 1 TWD = 0.0412 BND
05 feb 2025 1 BND = 24.3243 TWD 1 TWD = 0.0411 BND
06 feb 2025 1 BND = 24.255 TWD 1 TWD = 0.0412 BND
07 feb 2025 1 BND = 24.2465 TWD 1 TWD = 0.0412 BND
08 feb 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
09 feb 2025 1 BND = 24.2082 TWD 1 TWD = 0.0413 BND
10 feb 2025 1 BND = 24.2 TWD 1 TWD = 0.0413 BND
11 feb 2025 1 BND = 24.2119 TWD 1 TWD = 0.0413 BND
12 feb 2025 1 BND = 24.2703 TWD 1 TWD = 0.0412 BND
13 feb 2025 1 BND = 24.3015 TWD 1 TWD = 0.0411 BND
14 feb 2025 1 BND = 24.3708 TWD 1 TWD = 0.041 BND
15 feb 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
16 feb 2025 1 BND = 24.4284 TWD 1 TWD = 0.0409 BND
17 feb 2025 1 BND = 24.4081 TWD 1 TWD = 0.041 BND
18 feb 2025 1 BND = 24.3866 TWD 1 TWD = 0.041 BND
19 feb 2025 1 BND = 24.4119 TWD 1 TWD = 0.041 BND
20 feb 2025 1 BND = 24.494 TWD 1 TWD = 0.0408 BND
21 feb 2025 1 BND = 24.5046 TWD 1 TWD = 0.0408 BND
22 feb 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
23 feb 2025 1 BND = 24.5207 TWD 1 TWD = 0.0408 BND
24 feb 2025 1 BND = 24.4754 TWD 1 TWD = 0.0409 BND
25 feb 2025 1 BND = 24.5179 TWD 1 TWD = 0.0408 BND
26 feb 2025 1 BND = 24.4849 TWD 1 TWD = 0.0408 BND
27 feb 2025 1 BND = 24.4562 TWD 1 TWD = 0.0409 BND
28 feb 2025 1 BND = 24.4007 TWD 1 TWD = 0.041 BND

Mar 2025

DataBND-TWDTWD-BND
01 mar 2025 1 BND = 24.4271 TWD 1 TWD = 0.0409 BND
02 mar 2025 1 BND = 24.389 TWD 1 TWD = 0.041 BND
03 mar 2025 1 BND = 24.4607 TWD 1 TWD = 0.0409 BND
04 mar 2025 1 BND = 24.4599 TWD 1 TWD = 0.0409 BND
05 mar 2025 1 BND = 24.5915 TWD 1 TWD = 0.0407 BND
06 mar 2025 1 BND = 24.6749 TWD 1 TWD = 0.0405 BND
07 mar 2025 1 BND = 24.6233 TWD 1 TWD = 0.0406 BND
08 mar 2025 1 BND = 24.6382 TWD 1 TWD = 0.0406 BND
09 mar 2025 1 BND = 24.6497 TWD 1 TWD = 0.0406 BND
10 mar 2025 1 BND = 24.6848 TWD 1 TWD = 0.0405 BND
11 mar 2025 1 BND = 24.7022 TWD 1 TWD = 0.0405 BND
12 mar 2025 1 BND = 24.693 TWD 1 TWD = 0.0405 BND
13 mar 2025 1 BND = 24.6844 TWD 1 TWD = 0.0405 BND
14 mar 2025 1 BND = 24.7302 TWD 1 TWD = 0.0404 BND
15 mar 2025 1 BND = 24.7386 TWD 1 TWD = 0.0404 BND
16 mar 2025 1 BND = 24.7636 TWD 1 TWD = 0.0404 BND
17 mar 2025 1 BND = 24.7744 TWD 1 TWD = 0.0404 BND
18 mar 2025 1 BND = 24.7461 TWD 1 TWD = 0.0404 BND
19 mar 2025 1 BND = 24.7666 TWD 1 TWD = 0.0404 BND
20 mar 2025 1 BND = 24.7515 TWD 1 TWD = 0.0404 BND
21 mar 2025 1 BND = 24.7575 TWD 1 TWD = 0.0404 BND
22 mar 2025 1 BND = 24.7963 TWD 1 TWD = 0.0403 BND
23 mar 2025 1 BND = 24.8304 TWD 1 TWD = 0.0403 BND
24 mar 2025 1 BND = 24.6823 TWD 1 TWD = 0.0405 BND
25 mar 2025 1 BND = 24.7339 TWD 1 TWD = 0.0404 BND
26 mar 2025 1 BND = 24.7186 TWD 1 TWD = 0.0405 BND
27 mar 2025 1 BND = 24.739 TWD 1 TWD = 0.0404 BND
28 mar 2025 1 BND = 24.6908 TWD 1 TWD = 0.0405 BND
29 mar 2025 1 BND = 24.9708 TWD 1 TWD = 0.04 BND
30 mar 2025 1 BND = 25.0153 TWD 1 TWD = 0.04 BND
31 mar 2025 1 BND = 24.7422 TWD 1 TWD = 0.0404 BND

Apr 2025

DataBND-TWDTWD-BND
01 apr 2025 1 BND = 24.7166 TWD 1 TWD = 0.0405 BND
02 apr 2025 1 BND = 24.6765 TWD 1 TWD = 0.0405 BND
03 apr 2025 1 BND = 24.7918 TWD 1 TWD = 0.0403 BND
04 apr 2025 1 BND = 24.7462 TWD 1 TWD = 0.0404 BND

Informazioni sui tassi di cambio tra BND-TWD e TWD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats