currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-TWD e TWD-BND - 2026

Tassi di cambio tra BND-TWD e TWD-BND - 2026

Tassi di cambio tra BND-TWD e TWD-BND

Consulta qui di seguito i tassi di cambio per BND-TWD e TWD-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 24,7976 TWD
1 TWD = 0,0403 BND
1A 2A 3A

Jan 2026

DataBND-TWDTWD-BND
01 gen 2026 1 BND = 24.395 TWD 1 TWD = 0.041 BND
02 gen 2026 1 BND = 24.4264 TWD 1 TWD = 0.0409 BND
03 gen 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
04 gen 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
05 gen 2026 1 BND = 24.4472 TWD 1 TWD = 0.0409 BND
06 gen 2026 1 BND = 24.6076 TWD 1 TWD = 0.0406 BND
07 gen 2026 1 BND = 24.5216 TWD 1 TWD = 0.0408 BND
08 gen 2026 1 BND = 24.5613 TWD 1 TWD = 0.0407 BND
09 gen 2026 1 BND = 24.5316 TWD 1 TWD = 0.0408 BND
10 gen 2026 1 BND = 24.567 TWD 1 TWD = 0.0407 BND
11 gen 2026 1 BND = 24.5518 TWD 1 TWD = 0.0407 BND
12 gen 2026 1 BND = 24.6135 TWD 1 TWD = 0.0406 BND
13 gen 2026 1 BND = 24.5553 TWD 1 TWD = 0.0407 BND
14 gen 2026 1 BND = 24.5378 TWD 1 TWD = 0.0408 BND
15 gen 2026 1 BND = 24.524 TWD 1 TWD = 0.0408 BND
16 gen 2026 1 BND = 24.5501 TWD 1 TWD = 0.0407 BND
17 gen 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
18 gen 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
19 gen 2026 1 BND = 24.5424 TWD 1 TWD = 0.0407 BND
20 gen 2026 1 BND = 24.6731 TWD 1 TWD = 0.0405 BND
21 gen 2026 1 BND = 24.6424 TWD 1 TWD = 0.0406 BND
22 gen 2026 1 BND = 24.643 TWD 1 TWD = 0.0406 BND
23 gen 2026 1 BND = 24.6993 TWD 1 TWD = 0.0405 BND
24 gen 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
25 gen 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
26 gen 2026 1 BND = 24.8149 TWD 1 TWD = 0.0403 BND
27 gen 2026 1 BND = 24.8479 TWD 1 TWD = 0.0402 BND
28 gen 2026 1 BND = 24.8407 TWD 1 TWD = 0.0403 BND
29 gen 2026 1 BND = 24.8679 TWD 1 TWD = 0.0402 BND
30 gen 2026 1 BND = 24.8445 TWD 1 TWD = 0.0403 BND
31 gen 2026 1 BND = 24.7581 TWD 1 TWD = 0.0404 BND

Feb 2026

DataBND-TWDTWD-BND
01 feb 2026 1 BND = 24.7525 TWD 1 TWD = 0.0404 BND
02 feb 2026 1 BND = 24.8478 TWD 1 TWD = 0.0402 BND
03 feb 2026 1 BND = 24.8589 TWD 1 TWD = 0.0402 BND
04 feb 2026 1 BND = 24.8266 TWD 1 TWD = 0.0403 BND
05 feb 2026 1 BND = 24.8656 TWD 1 TWD = 0.0402 BND
06 feb 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
07 feb 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
08 feb 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
09 feb 2026 1 BND = 24.9181 TWD 1 TWD = 0.0401 BND
10 feb 2026 1 BND = 24.9163 TWD 1 TWD = 0.0401 BND
11 feb 2026 1 BND = 24.864 TWD 1 TWD = 0.0402 BND
12 feb 2026 1 BND = 24.904 TWD 1 TWD = 0.0402 BND
13 feb 2026 1 BND = 24.8626 TWD 1 TWD = 0.0402 BND
14 feb 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
15 feb 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
16 feb 2026 1 BND = 24.8647 TWD 1 TWD = 0.0402 BND
17 feb 2026 1 BND = 24.8428 TWD 1 TWD = 0.0403 BND
18 feb 2026 1 BND = 24.8879 TWD 1 TWD = 0.0402 BND
19 feb 2026 1 BND = 24.8882 TWD 1 TWD = 0.0402 BND
20 feb 2026 1 BND = 24.897 TWD 1 TWD = 0.0402 BND
21 feb 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
22 feb 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
23 feb 2026 1 BND = 24.821 TWD 1 TWD = 0.0403 BND
24 feb 2026 1 BND = 24.7911 TWD 1 TWD = 0.0403 BND
25 feb 2026 1 BND = 24.7561 TWD 1 TWD = 0.0404 BND
26 feb 2026 1 BND = 24.7301 TWD 1 TWD = 0.0404 BND
27 feb 2026 1 BND = 24.8033 TWD 1 TWD = 0.0403 BND
28 feb 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND

Mar 2026

DataBND-TWDTWD-BND
01 mar 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND
02 mar 2026 1 BND = 24.8057 TWD 1 TWD = 0.0403 BND
03 mar 2026 1 BND = 24.8242 TWD 1 TWD = 0.0403 BND
04 mar 2026 1 BND = 24.8517 TWD 1 TWD = 0.0402 BND
05 mar 2026 1 BND = 24.8962 TWD 1 TWD = 0.0402 BND
06 mar 2026 1 BND = 24.8682 TWD 1 TWD = 0.0402 BND
07 mar 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
08 mar 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
09 mar 2026 1 BND = 24.858 TWD 1 TWD = 0.0402 BND
10 mar 2026 1 BND = 24.9831 TWD 1 TWD = 0.04 BND
11 mar 2026 1 BND = 24.9781 TWD 1 TWD = 0.04 BND
12 mar 2026 1 BND = 24.9307 TWD 1 TWD = 0.0401 BND
13 mar 2026 1 BND = 25.0191 TWD 1 TWD = 0.04 BND
14 mar 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
15 mar 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
16 mar 2026 1 BND = 24.9884 TWD 1 TWD = 0.04 BND
17 mar 2026 1 BND = 24.9789 TWD 1 TWD = 0.04 BND
18 mar 2026 1 BND = 24.9844 TWD 1 TWD = 0.04 BND
19 mar 2026 1 BND = 24.8873 TWD 1 TWD = 0.0402 BND
20 mar 2026 1 BND = 25.0166 TWD 1 TWD = 0.04 BND
21 mar 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
22 mar 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
23 mar 2026 1 BND = 25.0059 TWD 1 TWD = 0.04 BND
24 mar 2026 1 BND = 24.9905 TWD 1 TWD = 0.04 BND
25 mar 2026 1 BND = 24.9582 TWD 1 TWD = 0.0401 BND
26 mar 2026 1 BND = 24.8488 TWD 1 TWD = 0.0402 BND
27 mar 2026 1 BND = 24.8189 TWD 1 TWD = 0.0403 BND
28 mar 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND

Informazioni sui tassi di cambio tra BND-TWD e TWD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats