> Tassi di cambio tra BND-TZS e TZS-BND - 2024

Tassi di cambio tra BND-TZS e TZS-BND - 2024

Tassi di cambio tra BND-TZS e TZS-BND

Consulta qui di seguito i tassi di cambio per BND-TZS e TZS-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 1956,7132 TZS

1 TZS = 0,0005 BND

1A 2A 3A

BND rispetto a TZSTZS rispetto a BND

Jan 2024

Data	BND-TZS	TZS-BND
01 gen 2024	1 BND = 1907.7597 TZS	1 TZS = 0.0005 BND
02 gen 2024	1 BND = 1899.665 TZS	1 TZS = 0.0005 BND
03 gen 2024	1 BND = 1896.5037 TZS	1 TZS = 0.0005 BND
04 gen 2024	1 BND = 1895.1037 TZS	1 TZS = 0.0005 BND
05 gen 2024	1 BND = 1890.3133 TZS	1 TZS = 0.0005 BND
06 gen 2024	1 BND = 1890.1193 TZS	1 TZS = 0.0005 BND
07 gen 2024	1 BND = 1890.1193 TZS	1 TZS = 0.0005 BND
08 gen 2024	1 BND = 1890.2142 TZS	1 TZS = 0.0005 BND
09 gen 2024	1 BND = 1886.0788 TZS	1 TZS = 0.0005 BND
10 gen 2024	1 BND = 1885.4436 TZS	1 TZS = 0.0005 BND
11 gen 2024	1 BND = 1887.6759 TZS	1 TZS = 0.0005 BND
12 gen 2024	1 BND = 1886.6811 TZS	1 TZS = 0.0005 BND
13 gen 2024	1 BND = 1887.7241 TZS	1 TZS = 0.0005 BND
14 gen 2024	1 BND = 1887.7241 TZS	1 TZS = 0.0005 BND
15 gen 2024	1 BND = 1884.6397 TZS	1 TZS = 0.0005 BND
16 gen 2024	1 BND = 1879.6445 TZS	1 TZS = 0.0005 BND
17 gen 2024	1 BND = 1878.8548 TZS	1 TZS = 0.0005 BND
18 gen 2024	1 BND = 1871.7844 TZS	1 TZS = 0.0005 BND
19 gen 2024	1 BND = 1874.1671 TZS	1 TZS = 0.0005 BND
20 gen 2024	1 BND = 1875.3515 TZS	1 TZS = 0.0005 BND
21 gen 2024	1 BND = 1875.3515 TZS	1 TZS = 0.0005 BND
22 gen 2024	1 BND = 1879.5783 TZS	1 TZS = 0.0005 BND
23 gen 2024	1 BND = 1876.4018 TZS	1 TZS = 0.0005 BND
24 gen 2024	1 BND = 1887.1247 TZS	1 TZS = 0.0005 BND
25 gen 2024	1 BND = 1876.9258 TZS	1 TZS = 0.0005 BND
26 gen 2024	1 BND = 1876.7564 TZS	1 TZS = 0.0005 BND
27 gen 2024	1 BND = 1899.5196 TZS	1 TZS = 0.0005 BND
28 gen 2024	1 BND = 1899.5196 TZS	1 TZS = 0.0005 BND
29 gen 2024	1 BND = 1882.5282 TZS	1 TZS = 0.0005 BND
30 gen 2024	1 BND = 1899.5695 TZS	1 TZS = 0.0005 BND
31 gen 2024	1 BND = 1898.7641 TZS	1 TZS = 0.0005 BND

Feb 2024

Data	BND-TZS	TZS-BND
01 feb 2024	1 BND = 1898.0501 TZS	1 TZS = 0.0005 BND
02 feb 2024	1 BND = 1890.5619 TZS	1 TZS = 0.0005 BND
03 feb 2024	1 BND = 1890.9375 TZS	1 TZS = 0.0005 BND
04 feb 2024	1 BND = 1890.9375 TZS	1 TZS = 0.0005 BND
05 feb 2024	1 BND = 1875.9195 TZS	1 TZS = 0.0005 BND
06 feb 2024	1 BND = 1889.5925 TZS	1 TZS = 0.0005 BND
07 feb 2024	1 BND = 1894.7796 TZS	1 TZS = 0.0005 BND
08 feb 2024	1 BND = 1874.3044 TZS	1 TZS = 0.0005 BND
09 feb 2024	1 BND = 1876.0299 TZS	1 TZS = 0.0005 BND
10 feb 2024	1 BND = 1875.8539 TZS	1 TZS = 0.0005 BND
11 feb 2024	1 BND = 1875.8539 TZS	1 TZS = 0.0005 BND
12 feb 2024	1 BND = 1900.013 TZS	1 TZS = 0.0005 BND
13 feb 2024	1 BND = 1884.5077 TZS	1 TZS = 0.0005 BND
14 feb 2024	1 BND = 1878.0887 TZS	1 TZS = 0.0005 BND
15 feb 2024	1 BND = 1882.1912 TZS	1 TZS = 0.0005 BND
16 feb 2024	1 BND = 1886.6235 TZS	1 TZS = 0.0005 BND
17 feb 2024	1 BND = 1890.3367 TZS	1 TZS = 0.0005 BND
18 feb 2024	1 BND = 1887.2885 TZS	1 TZS = 0.0005 BND
19 feb 2024	1 BND = 1895.3124 TZS	1 TZS = 0.0005 BND
20 feb 2024	1 BND = 1884.4516 TZS	1 TZS = 0.0005 BND
21 feb 2024	1 BND = 1891.4258 TZS	1 TZS = 0.0005 BND
22 feb 2024	1 BND = 1896.9874 TZS	1 TZS = 0.0005 BND
23 feb 2024	1 BND = 1896.0698 TZS	1 TZS = 0.0005 BND
24 feb 2024	1 BND = 1896.4835 TZS	1 TZS = 0.0005 BND
25 feb 2024	1 BND = 1896.4835 TZS	1 TZS = 0.0005 BND
26 feb 2024	1 BND = 1897.4308 TZS	1 TZS = 0.0005 BND
27 feb 2024	1 BND = 1898.7504 TZS	1 TZS = 0.0005 BND
28 feb 2024	1 BND = 1894.1391 TZS	1 TZS = 0.0005 BND
29 feb 2024	1 BND = 1894.6802 TZS	1 TZS = 0.0005 BND

Mar 2024

Data	BND-TZS	TZS-BND
01 mar 2024	1 BND = 1894.7399 TZS	1 TZS = 0.0005 BND
02 mar 2024	1 BND = 1893.9995 TZS	1 TZS = 0.0005 BND
03 mar 2024	1 BND = 1893.9995 TZS	1 TZS = 0.0005 BND
04 mar 2024	1 BND = 1898.1923 TZS	1 TZS = 0.0005 BND
05 mar 2024	1 BND = 1896.632 TZS	1 TZS = 0.0005 BND
06 mar 2024	1 BND = 1901.3646 TZS	1 TZS = 0.0005 BND
07 mar 2024	1 BND = 1908.8758 TZS	1 TZS = 0.0005 BND
08 mar 2024	1 BND = 1914.7064 TZS	1 TZS = 0.0005 BND
09 mar 2024	1 BND = 1915.3042 TZS	1 TZS = 0.0005 BND
10 mar 2024	1 BND = 1915.3042 TZS	1 TZS = 0.0005 BND
11 mar 2024	1 BND = 1916.8797 TZS	1 TZS = 0.0005 BND
12 mar 2024	1 BND = 1916.5563 TZS	1 TZS = 0.0005 BND
13 mar 2024	1 BND = 1913.1724 TZS	1 TZS = 0.0005 BND
14 mar 2024	1 BND = 1915.9349 TZS	1 TZS = 0.0005 BND
15 mar 2024	1 BND = 1909.3947 TZS	1 TZS = 0.0005 BND
16 mar 2024	1 BND = 1912.4615 TZS	1 TZS = 0.0005 BND
17 mar 2024	1 BND = 1912.4615 TZS	1 TZS = 0.0005 BND
18 mar 2024	1 BND = 1906.7989 TZS	1 TZS = 0.0005 BND
19 mar 2024	1 BND = 1901.5129 TZS	1 TZS = 0.0005 BND
20 mar 2024	1 BND = 1898.2343 TZS	1 TZS = 0.0005 BND
21 mar 2024	1 BND = 1904.9639 TZS	1 TZS = 0.0005 BND
22 mar 2024	1 BND = 1891.9104 TZS	1 TZS = 0.0005 BND
23 mar 2024	1 BND = 1890.9362 TZS	1 TZS = 0.0005 BND
24 mar 2024	1 BND = 1890.9362 TZS	1 TZS = 0.0005 BND
25 mar 2024	1 BND = 1899.3696 TZS	1 TZS = 0.0005 BND
26 mar 2024	1 BND = 1900.449 TZS	1 TZS = 0.0005 BND
27 mar 2024	1 BND = 1892.4572 TZS	1 TZS = 0.0005 BND
28 mar 2024	1 BND = 1909.5074 TZS	1 TZS = 0.0005 BND
29 mar 2024	1 BND = 1913.8223 TZS	1 TZS = 0.0005 BND
30 mar 2024	1 BND = 1912.6526 TZS	1 TZS = 0.0005 BND
31 mar 2024	1 BND = 1912.6526 TZS	1 TZS = 0.0005 BND

Apr 2024

Data	BND-TZS	TZS-BND
01 apr 2024	1 BND = 1902.3147 TZS	1 TZS = 0.0005 BND
02 apr 2024	1 BND = 1907.2921 TZS	1 TZS = 0.0005 BND
03 apr 2024	1 BND = 1909.744 TZS	1 TZS = 0.0005 BND
04 apr 2024	1 BND = 1916.0893 TZS	1 TZS = 0.0005 BND
05 apr 2024	1 BND = 1914.2583 TZS	1 TZS = 0.0005 BND
06 apr 2024	1 BND = 1914.1958 TZS	1 TZS = 0.0005 BND
07 apr 2024	1 BND = 1914.1958 TZS	1 TZS = 0.0005 BND
08 apr 2024	1 BND = 1911.4933 TZS	1 TZS = 0.0005 BND
09 apr 2024	1 BND = 1917.0802 TZS	1 TZS = 0.0005 BND
10 apr 2024	1 BND = 1915.0604 TZS	1 TZS = 0.0005 BND
11 apr 2024	1 BND = 1906.396 TZS	1 TZS = 0.0005 BND
12 apr 2024	1 BND = 1898.3504 TZS	1 TZS = 0.0005 BND
13 apr 2024	1 BND = 1898.3512 TZS	1 TZS = 0.0005 BND
14 apr 2024	1 BND = 1897.4241 TZS	1 TZS = 0.0005 BND
15 apr 2024	1 BND = 1894.8119 TZS	1 TZS = 0.0005 BND
16 apr 2024	1 BND = 1894.885 TZS	1 TZS = 0.0005 BND
17 apr 2024	1 BND = 1898.192 TZS	1 TZS = 0.0005 BND
18 apr 2024	1 BND = 1897.0281 TZS	1 TZS = 0.0005 BND
19 apr 2024	1 BND = 1898.9588 TZS	1 TZS = 0.0005 BND
20 apr 2024	1 BND = 1897.6139 TZS	1 TZS = 0.0005 BND
21 apr 2024	1 BND = 1897.6139 TZS	1 TZS = 0.0005 BND
22 apr 2024	1 BND = 1901.9962 TZS	1 TZS = 0.0005 BND
23 apr 2024	1 BND = 1906.1449 TZS	1 TZS = 0.0005 BND
24 apr 2024	1 BND = 1904.8491 TZS	1 TZS = 0.0005 BND
25 apr 2024	1 BND = 1898.3316 TZS	1 TZS = 0.0005 BND
26 apr 2024	1 BND = 1903.9128 TZS	1 TZS = 0.0005 BND
27 apr 2024	1 BND = 1902.8218 TZS	1 TZS = 0.0005 BND
28 apr 2024	1 BND = 1902.8218 TZS	1 TZS = 0.0005 BND
29 apr 2024	1 BND = 1901.0642 TZS	1 TZS = 0.0005 BND
30 apr 2024	1 BND = 1902.1119 TZS	1 TZS = 0.0005 BND

May 2024

Data	BND-TZS	TZS-BND
01 mag 2024	1 BND = 1910.4443 TZS	1 TZS = 0.0005 BND
02 mag 2024	1 BND = 1905.0537 TZS	1 TZS = 0.0005 BND
03 mag 2024	1 BND = 1912.6691 TZS	1 TZS = 0.0005 BND
04 mag 2024	1 BND = 1919.3116 TZS	1 TZS = 0.0005 BND
05 mag 2024	1 BND = 1919.3116 TZS	1 TZS = 0.0005 BND
06 mag 2024	1 BND = 1919.0908 TZS	1 TZS = 0.0005 BND
07 mag 2024	1 BND = 1917.3053 TZS	1 TZS = 0.0005 BND
08 mag 2024	1 BND = 1913.3386 TZS	1 TZS = 0.0005 BND
09 mag 2024	1 BND = 1916.0089 TZS	1 TZS = 0.0005 BND
10 mag 2024	1 BND = 1913.3802 TZS	1 TZS = 0.0005 BND
11 mag 2024	1 BND = 1913.3807 TZS	1 TZS = 0.0005 BND
12 mag 2024	1 BND = 1913.3022 TZS	1 TZS = 0.0005 BND
13 mag 2024	1 BND = 1913.1268 TZS	1 TZS = 0.0005 BND
14 mag 2024	1 BND = 1917.8399 TZS	1 TZS = 0.0005 BND
15 mag 2024	1 BND = 1923.5517 TZS	1 TZS = 0.0005 BND
16 mag 2024	1 BND = 1933.9985 TZS	1 TZS = 0.0005 BND
17 mag 2024	1 BND = 1925.6679 TZS	1 TZS = 0.0005 BND
18 mag 2024	1 BND = 1925.5157 TZS	1 TZS = 0.0005 BND
19 mag 2024	1 BND = 1925.5157 TZS	1 TZS = 0.0005 BND
20 mag 2024	1 BND = 1922.9741 TZS	1 TZS = 0.0005 BND
21 mag 2024	1 BND = 1922.3642 TZS	1 TZS = 0.0005 BND
22 mag 2024	1 BND = 1923.0802 TZS	1 TZS = 0.0005 BND
23 mag 2024	1 BND = 1926.882 TZS	1 TZS = 0.0005 BND
24 mag 2024	1 BND = 1920.9529 TZS	1 TZS = 0.0005 BND
25 mag 2024	1 BND = 1925.5362 TZS	1 TZS = 0.0005 BND
26 mag 2024	1 BND = 1925.5362 TZS	1 TZS = 0.0005 BND
27 mag 2024	1 BND = 1931.3912 TZS	1 TZS = 0.0005 BND
28 mag 2024	1 BND = 1930.715 TZS	1 TZS = 0.0005 BND
29 mag 2024	1 BND = 1927.6608 TZS	1 TZS = 0.0005 BND
30 mag 2024	1 BND = 1924.1102 TZS	1 TZS = 0.0005 BND
31 mag 2024	1 BND = 1927.7476 TZS	1 TZS = 0.0005 BND

Jun 2024

Data	BND-TZS	TZS-BND
01 giu 2024	1 BND = 1927.0468 TZS	1 TZS = 0.0005 BND
02 giu 2024	1 BND = 1927.0468 TZS	1 TZS = 0.0005 BND
03 giu 2024	1 BND = 1929.9279 TZS	1 TZS = 0.0005 BND
04 giu 2024	1 BND = 1936.9942 TZS	1 TZS = 0.0005 BND
05 giu 2024	1 BND = 1938.9842 TZS	1 TZS = 0.0005 BND
06 giu 2024	1 BND = 1943.8465 TZS	1 TZS = 0.0005 BND
07 giu 2024	1 BND = 1947.4751 TZS	1 TZS = 0.0005 BND
08 giu 2024	1 BND = 1947.2385 TZS	1 TZS = 0.0005 BND
09 giu 2024	1 BND = 1947.2385 TZS	1 TZS = 0.0005 BND
10 giu 2024	1 BND = 1918.3868 TZS	1 TZS = 0.0005 BND
11 giu 2024	1 BND = 1929.7721 TZS	1 TZS = 0.0005 BND
12 giu 2024	1 BND = 1934.0567 TZS	1 TZS = 0.0005 BND
13 giu 2024	1 BND = 1938.6725 TZS	1 TZS = 0.0005 BND
14 giu 2024	1 BND = 1939.71 TZS	1 TZS = 0.0005 BND
15 giu 2024	1 BND = 1939.4375 TZS	1 TZS = 0.0005 BND
16 giu 2024	1 BND = 1939.4375 TZS	1 TZS = 0.0005 BND
17 giu 2024	1 BND = 1939.0229 TZS	1 TZS = 0.0005 BND
18 giu 2024	1 BND = 1931.2472 TZS	1 TZS = 0.0005 BND
19 giu 2024	1 BND = 1932.6873 TZS	1 TZS = 0.0005 BND
20 giu 2024	1 BND = 1940.851 TZS	1 TZS = 0.0005 BND
21 giu 2024	1 BND = 1937.8128 TZS	1 TZS = 0.0005 BND
22 giu 2024	1 BND = 1937.4615 TZS	1 TZS = 0.0005 BND
23 giu 2024	1 BND = 1937.4615 TZS	1 TZS = 0.0005 BND
24 giu 2024	1 BND = 1947.2672 TZS	1 TZS = 0.0005 BND
25 giu 2024	1 BND = 1946.9184 TZS	1 TZS = 0.0005 BND
26 giu 2024	1 BND = 1940.7878 TZS	1 TZS = 0.0005 BND
27 giu 2024	1 BND = 1933.8996 TZS	1 TZS = 0.0005 BND
28 giu 2024	1 BND = 1983.2566 TZS	1 TZS = 0.0005 BND
29 giu 2024	1 BND = 1944.1522 TZS	1 TZS = 0.0005 BND
30 giu 2024	1 BND = 1983.4642 TZS	1 TZS = 0.0005 BND

Jul 2024

Data	BND-TZS	TZS-BND
01 lug 2024	1 BND = 1951.3431 TZS	1 TZS = 0.0005 BND
02 lug 2024	1 BND = 1946.6081 TZS	1 TZS = 0.0005 BND
03 lug 2024	1 BND = 1957.5171 TZS	1 TZS = 0.0005 BND
04 lug 2024	1 BND = 1963.826 TZS	1 TZS = 0.0005 BND
05 lug 2024	1 BND = 1966.666 TZS	1 TZS = 0.0005 BND
06 lug 2024	1 BND = 1966.8761 TZS	1 TZS = 0.0005 BND
07 lug 2024	1 BND = 1966.8761 TZS	1 TZS = 0.0005 BND
08 lug 2024	1 BND = 1968.9944 TZS	1 TZS = 0.0005 BND
09 lug 2024	1 BND = 1966.0451 TZS	1 TZS = 0.0005 BND
10 lug 2024	1 BND = 1966.9333 TZS	1 TZS = 0.0005 BND
11 lug 2024	1 BND = 1992.5863 TZS	1 TZS = 0.0005 BND
12 lug 2024	1 BND = 1977.4968 TZS	1 TZS = 0.0005 BND
13 lug 2024	1 BND = 1995.8292 TZS	1 TZS = 0.0005 BND
14 lug 2024	1 BND = 1995.8284 TZS	1 TZS = 0.0005 BND
15 lug 2024	1 BND = 1993.6079 TZS	1 TZS = 0.0005 BND
16 lug 2024	1 BND = 1975.2156 TZS	1 TZS = 0.0005 BND
17 lug 2024	1 BND = 1980.5504 TZS	1 TZS = 0.0005 BND
18 lug 2024	1 BND = 1979.2583 TZS	1 TZS = 0.0005 BND
19 lug 2024	1 BND = 1985.1613 TZS	1 TZS = 0.0005 BND
20 lug 2024	1 BND = 1996.0389 TZS	1 TZS = 0.0005 BND
21 lug 2024	1 BND = 1996.0389 TZS	1 TZS = 0.0005 BND
22 lug 2024	1 BND = 1995.4216 TZS	1 TZS = 0.0005 BND
23 lug 2024	1 BND = 2000.3709 TZS	1 TZS = 0.0005 BND
24 lug 2024	1 BND = 1996.776 TZS	1 TZS = 0.0005 BND
25 lug 2024	1 BND = 2003.9336 TZS	1 TZS = 0.0005 BND
26 lug 2024	1 BND = 2009.4455 TZS	1 TZS = 0.0005 BND
27 lug 2024	1 BND = 2009.185 TZS	1 TZS = 0.0005 BND
28 lug 2024	1 BND = 2009.185 TZS	1 TZS = 0.0005 BND
29 lug 2024	1 BND = 2004.365 TZS	1 TZS = 0.0005 BND
30 lug 2024	1 BND = 2007.9412 TZS	1 TZS = 0.0005 BND
31 lug 2024	1 BND = 2019.1133 TZS	1 TZS = 0.0005 BND

Aug 2024

Data	BND-TZS	TZS-BND
01 ago 2024	1 BND = 2019.5185 TZS	1 TZS = 0.0005 BND
02 ago 2024	1 BND = 2028.9532 TZS	1 TZS = 0.0005 BND
03 ago 2024	1 BND = 2031.7137 TZS	1 TZS = 0.0005 BND
04 ago 2024	1 BND = 2031.7137 TZS	1 TZS = 0.0005 BND
05 ago 2024	1 BND = 2051.886 TZS	1 TZS = 0.0005 BND
06 ago 2024	1 BND = 2034.3786 TZS	1 TZS = 0.0005 BND
07 ago 2024	1 BND = 2030.6877 TZS	1 TZS = 0.0005 BND
08 ago 2024	1 BND = 2034.1283 TZS	1 TZS = 0.0005 BND
09 ago 2024	1 BND = 2039.1771 TZS	1 TZS = 0.0005 BND
10 ago 2024	1 BND = 2039.1762 TZS	1 TZS = 0.0005 BND
11 ago 2024	1 BND = 2039.2144 TZS	1 TZS = 0.0005 BND
12 ago 2024	1 BND = 2045.3153 TZS	1 TZS = 0.0005 BND
13 ago 2024	1 BND = 2048.4609 TZS	1 TZS = 0.0005 BND
14 ago 2024	1 BND = 2053.2503 TZS	1 TZS = 0.0005 BND
15 ago 2024	1 BND = 2060.8226 TZS	1 TZS = 0.0005 BND
16 ago 2024	1 BND = 2054.4317 TZS	1 TZS = 0.0005 BND
17 ago 2024	1 BND = 2054.7582 TZS	1 TZS = 0.0005 BND
18 ago 2024	1 BND = 2054.7582 TZS	1 TZS = 0.0005 BND
19 ago 2024	1 BND = 2068.3532 TZS	1 TZS = 0.0005 BND
20 ago 2024	1 BND = 2072.0371 TZS	1 TZS = 0.0005 BND
21 ago 2024	1 BND = 2067.8796 TZS	1 TZS = 0.0005 BND
22 ago 2024	1 BND = 2076.4183 TZS	1 TZS = 0.0005 BND
23 ago 2024	1 BND = 2074.4981 TZS	1 TZS = 0.0005 BND
24 ago 2024	1 BND = 2071.3504 TZS	1 TZS = 0.0005 BND
25 ago 2024	1 BND = 2071.3504 TZS	1 TZS = 0.0005 BND
26 ago 2024	1 BND = 2079.9627 TZS	1 TZS = 0.0005 BND
27 ago 2024	1 BND = 2082.4452 TZS	1 TZS = 0.0005 BND
28 ago 2024	1 BND = 2084.8004 TZS	1 TZS = 0.0005 BND
29 ago 2024	1 BND = 2088.5142 TZS	1 TZS = 0.0005 BND
30 ago 2024	1 BND = 2086.3192 TZS	1 TZS = 0.0005 BND
31 ago 2024	1 BND = 2086.3199 TZS	1 TZS = 0.0005 BND

Sep 2024

Data	BND-TZS	TZS-BND
01 set 2024	1 BND = 2084.3667 TZS	1 TZS = 0.0005 BND
02 set 2024	1 BND = 2080.9921 TZS	1 TZS = 0.0005 BND
03 set 2024	1 BND = 2077.2634 TZS	1 TZS = 0.0005 BND
04 set 2024	1 BND = 2076.4558 TZS	1 TZS = 0.0005 BND
05 set 2024	1 BND = 2090.215 TZS	1 TZS = 0.0005 BND
06 set 2024	1 BND = 2094.2744 TZS	1 TZS = 0.0005 BND
07 set 2024	1 BND = 2094.2748 TZS	1 TZS = 0.0005 BND
08 set 2024	1 BND = 2094.2748 TZS	1 TZS = 0.0005 BND
09 set 2024	1 BND = 2084.7472 TZS	1 TZS = 0.0005 BND
10 set 2024	1 BND = 2091.7179 TZS	1 TZS = 0.0005 BND
11 set 2024	1 BND = 2089.8561 TZS	1 TZS = 0.0005 BND
12 set 2024	1 BND = 2086.7866 TZS	1 TZS = 0.0005 BND
13 set 2024	1 BND = 2101.5272 TZS	1 TZS = 0.0005 BND
14 set 2024	1 BND = 2101.7625 TZS	1 TZS = 0.0005 BND
15 set 2024	1 BND = 2101.7625 TZS	1 TZS = 0.0005 BND
16 set 2024	1 BND = 2110.0779 TZS	1 TZS = 0.0005 BND
17 set 2024	1 BND = 2105.7158 TZS	1 TZS = 0.0005 BND
18 set 2024	1 BND = 2105.485 TZS	1 TZS = 0.0005 BND
19 set 2024	1 BND = 2106.8232 TZS	1 TZS = 0.0005 BND
20 set 2024	1 BND = 2111.1158 TZS	1 TZS = 0.0005 BND
21 set 2024	1 BND = 2112.7675 TZS	1 TZS = 0.0005 BND
22 set 2024	1 BND = 2112.7675 TZS	1 TZS = 0.0005 BND
23 set 2024	1 BND = 2115.6124 TZS	1 TZS = 0.0005 BND
24 set 2024	1 BND = 2118.4722 TZS	1 TZS = 0.0005 BND
25 set 2024	1 BND = 2116.2111 TZS	1 TZS = 0.0005 BND
26 set 2024	1 BND = 2129.5675 TZS	1 TZS = 0.0005 BND
27 set 2024	1 BND = 2133.8424 TZS	1 TZS = 0.0005 BND
28 set 2024	1 BND = 2128.495 TZS	1 TZS = 0.0005 BND
29 set 2024	1 BND = 2128.495 TZS	1 TZS = 0.0005 BND
30 set 2024	1 BND = 2131.0772 TZS	1 TZS = 0.0005 BND

Oct 2024

Data	BND-TZS	TZS-BND
01 ott 2024	1 BND = 2118.0978 TZS	1 TZS = 0.0005 BND
02 ott 2024	1 BND = 2115.4718 TZS	1 TZS = 0.0005 BND
03 ott 2024	1 BND = 2100.231 TZS	1 TZS = 0.0005 BND
04 ott 2024	1 BND = 2101.7114 TZS	1 TZS = 0.0005 BND
05 ott 2024	1 BND = 2099.3439 TZS	1 TZS = 0.0005 BND
06 ott 2024	1 BND = 2099.3439 TZS	1 TZS = 0.0005 BND
07 ott 2024	1 BND = 2090.5609 TZS	1 TZS = 0.0005 BND
08 ott 2024	1 BND = 2090.5875 TZS	1 TZS = 0.0005 BND
09 ott 2024	1 BND = 2089.2621 TZS	1 TZS = 0.0005 BND
10 ott 2024	1 BND = 2082.4763 TZS	1 TZS = 0.0005 BND
11 ott 2024	1 BND = 2084.9469 TZS	1 TZS = 0.0005 BND
12 ott 2024	1 BND = 2086.1799 TZS	1 TZS = 0.0005 BND
13 ott 2024	1 BND = 2090.0676 TZS	1 TZS = 0.0005 BND
14 ott 2024	1 BND = 2081.346 TZS	1 TZS = 0.0005 BND
15 ott 2024	1 BND = 2081.5917 TZS	1 TZS = 0.0005 BND
16 ott 2024	1 BND = 2080.9388 TZS	1 TZS = 0.0005 BND
17 ott 2024	1 BND = 2075.843 TZS	1 TZS = 0.0005 BND
18 ott 2024	1 BND = 2076.1353 TZS	1 TZS = 0.0005 BND
19 ott 2024	1 BND = 2076.3716 TZS	1 TZS = 0.0005 BND
20 ott 2024	1 BND = 2076.3716 TZS	1 TZS = 0.0005 BND
21 ott 2024	1 BND = 2076.0401 TZS	1 TZS = 0.0005 BND
22 ott 2024	1 BND = 2070.949 TZS	1 TZS = 0.0005 BND
23 ott 2024	1 BND = 2065.9165 TZS	1 TZS = 0.0005 BND
24 ott 2024	1 BND = 2067.5443 TZS	1 TZS = 0.0005 BND
25 ott 2024	1 BND = 2063.3765 TZS	1 TZS = 0.0005 BND
26 ott 2024	1 BND = 2061.204 TZS	1 TZS = 0.0005 BND
27 ott 2024	1 BND = 2061.204 TZS	1 TZS = 0.0005 BND
28 ott 2024	1 BND = 2064.8031 TZS	1 TZS = 0.0005 BND
29 ott 2024	1 BND = 2055.5722 TZS	1 TZS = 0.0005 BND
30 ott 2024	1 BND = 2053.1371 TZS	1 TZS = 0.0005 BND
31 ott 2024	1 BND = 2051.3259 TZS	1 TZS = 0.0005 BND

Nov 2024

Data	BND-TZS	TZS-BND
01 nov 2024	1 BND = 2039.0272 TZS	1 TZS = 0.0005 BND
02 nov 2024	1 BND = 2035.2506 TZS	1 TZS = 0.0005 BND
03 nov 2024	1 BND = 2039.3354 TZS	1 TZS = 0.0005 BND
04 nov 2024	1 BND = 2043.6963 TZS	1 TZS = 0.0005 BND
05 nov 2024	1 BND = 2045.7018 TZS	1 TZS = 0.0005 BND
06 nov 2024	1 BND = 2040.33 TZS	1 TZS = 0.0005 BND
07 nov 2024	1 BND = 2028.1852 TZS	1 TZS = 0.0005 BND
08 nov 2024	1 BND = 2019.0317 TZS	1 TZS = 0.0005 BND
09 nov 2024	1 BND = 2020.0657 TZS	1 TZS = 0.0005 BND
10 nov 2024	1 BND = 2020.0657 TZS	1 TZS = 0.0005 BND
11 nov 2024	1 BND = 1996.9082 TZS	1 TZS = 0.0005 BND
12 nov 2024	1 BND = 1987.7459 TZS	1 TZS = 0.0005 BND
13 nov 2024	1 BND = 1990.2294 TZS	1 TZS = 0.0005 BND
14 nov 2024	1 BND = 1980.4692 TZS	1 TZS = 0.0005 BND
15 nov 2024	1 BND = 1982.844 TZS	1 TZS = 0.0005 BND
16 nov 2024	1 BND = 1984.1332 TZS	1 TZS = 0.0005 BND
17 nov 2024	1 BND = 1984.1332 TZS	1 TZS = 0.0005 BND
18 nov 2024	1 BND = 1977.4797 TZS	1 TZS = 0.0005 BND
19 nov 2024	1 BND = 1980.9299 TZS	1 TZS = 0.0005 BND
20 nov 2024	1 BND = 1974.8719 TZS	1 TZS = 0.0005 BND
21 nov 2024	1 BND = 1973.8473 TZS	1 TZS = 0.0005 BND
22 nov 2024	1 BND = 1970.0702 TZS	1 TZS = 0.0005 BND
23 nov 2024	1 BND = 1973.5754 TZS	1 TZS = 0.0005 BND
24 nov 2024	1 BND = 1973.5754 TZS	1 TZS = 0.0005 BND
25 nov 2024	1 BND = 1966.0977 TZS	1 TZS = 0.0005 BND
26 nov 2024	1 BND = 1970.1485 TZS	1 TZS = 0.0005 BND
27 nov 2024	1 BND = 1969.079 TZS	1 TZS = 0.0005 BND
28 nov 2024	1 BND = 1968.6017 TZS	1 TZS = 0.0005 BND
29 nov 2024	1 BND = 1969.384 TZS	1 TZS = 0.0005 BND
30 nov 2024	1 BND = 1970.671 TZS	1 TZS = 0.0005 BND

Dec 2024

Data	BND-TZS	TZS-BND
01 dic 2024	1 BND = 1970.671 TZS	1 TZS = 0.0005 BND
02 dic 2024	1 BND = 1963.5033 TZS	1 TZS = 0.0005 BND
03 dic 2024	1 BND = 1958.2615 TZS	1 TZS = 0.0005 BND
04 dic 2024	1 BND = 1952.1868 TZS	1 TZS = 0.0005 BND
05 dic 2024	1 BND = 1953.1922 TZS	1 TZS = 0.0005 BND
06 dic 2024	1 BND = 1940.0295 TZS	1 TZS = 0.0005 BND
07 dic 2024	1 BND = 1940.6416 TZS	1 TZS = 0.0005 BND
08 dic 2024	1 BND = 1940.6416 TZS	1 TZS = 0.0005 BND
09 dic 2024	1 BND = 1940.7001 TZS	1 TZS = 0.0005 BND
10 dic 2024	1 BND = 1855.8797 TZS	1 TZS = 0.0005 BND
11 dic 2024	1 BND = 1769.3123 TZS	1 TZS = 0.0006 BND
12 dic 2024	1 BND = 1765.6558 TZS	1 TZS = 0.0006 BND
13 dic 2024	1 BND = 1764.8173 TZS	1 TZS = 0.0006 BND
14 dic 2024	1 BND = 1760.743 TZS	1 TZS = 0.0006 BND
15 dic 2024	1 BND = 1760.743 TZS	1 TZS = 0.0006 BND
16 dic 2024	1 BND = 1715.9808 TZS	1 TZS = 0.0006 BND
17 dic 2024	1 BND = 1746.0557 TZS	1 TZS = 0.0006 BND
18 dic 2024	1 BND = 1749.8438 TZS	1 TZS = 0.0006 BND
19 dic 2024	1 BND = 1756.001 TZS	1 TZS = 0.0006 BND
20 dic 2024	1 BND = 1749.2431 TZS	1 TZS = 0.0006 BND
21 dic 2024	1 BND = 1748.7429 TZS	1 TZS = 0.0006 BND
22 dic 2024	1 BND = 1748.7429 TZS	1 TZS = 0.0006 BND
23 dic 2024	1 BND = 1771.8574 TZS	1 TZS = 0.0006 BND
24 dic 2024	1 BND = 1782.0026 TZS	1 TZS = 0.0006 BND
25 dic 2024	1 BND = 1784.2066 TZS	1 TZS = 0.0006 BND
26 dic 2024	1 BND = 1784.6376 TZS	1 TZS = 0.0006 BND
27 dic 2024	1 BND = 1784.7246 TZS	1 TZS = 0.0006 BND
28 dic 2024	1 BND = 1784.8125 TZS	1 TZS = 0.0006 BND
29 dic 2024	1 BND = 1784.8125 TZS	1 TZS = 0.0006 BND
30 dic 2024	1 BND = 1812.088 TZS	1 TZS = 0.0006 BND
31 dic 2024	1 BND = 1778.8657 TZS	1 TZS = 0.0006 BND

Informazioni sui tassi di cambio tra BND-TZS e TZS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie