currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-TZS e TZS-BND - 2025

Tassi di cambio tra BND-TZS e TZS-BND - 2025

Tassi di cambio tra BND-TZS e TZS-BND

Consulta qui di seguito i tassi di cambio per BND-TZS e TZS-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 1915,0737 TZS
1 TZS = 0,0005 BND
1A 2A 3A

Jan 2025

DataBND-TZSTZS-BND
01 gen 2025 1 BND = 1804.7064 TZS 1 TZS = 0.0006 BND
02 gen 2025 1 BND = 1783.6403 TZS 1 TZS = 0.0006 BND
03 gen 2025 1 BND = 1798.9409 TZS 1 TZS = 0.0006 BND
04 gen 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
05 gen 2025 1 BND = 1799.3189 TZS 1 TZS = 0.0006 BND
06 gen 2025 1 BND = 1827.6821 TZS 1 TZS = 0.0005 BND
07 gen 2025 1 BND = 1819.9962 TZS 1 TZS = 0.0005 BND
08 gen 2025 1 BND = 1816.7598 TZS 1 TZS = 0.0006 BND
09 gen 2025 1 BND = 1819.0492 TZS 1 TZS = 0.0005 BND
10 gen 2025 1 BND = 1830.5376 TZS 1 TZS = 0.0005 BND
11 gen 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
12 gen 2025 1 BND = 1840.3724 TZS 1 TZS = 0.0005 BND
13 gen 2025 1 BND = 1810.7612 TZS 1 TZS = 0.0006 BND
14 gen 2025 1 BND = 1841.24 TZS 1 TZS = 0.0005 BND
15 gen 2025 1 BND = 1839.3582 TZS 1 TZS = 0.0005 BND
16 gen 2025 1 BND = 1845.8873 TZS 1 TZS = 0.0005 BND
17 gen 2025 1 BND = 1850.8003 TZS 1 TZS = 0.0005 BND
18 gen 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
19 gen 2025 1 BND = 1851.3101 TZS 1 TZS = 0.0005 BND
20 gen 2025 1 BND = 1846.9475 TZS 1 TZS = 0.0005 BND
21 gen 2025 1 BND = 1855.841 TZS 1 TZS = 0.0005 BND
22 gen 2025 1 BND = 1853.6073 TZS 1 TZS = 0.0005 BND
23 gen 2025 1 BND = 1853.3552 TZS 1 TZS = 0.0005 BND
24 gen 2025 1 BND = 1888.6385 TZS 1 TZS = 0.0005 BND
25 gen 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
26 gen 2025 1 BND = 1889.2274 TZS 1 TZS = 0.0005 BND
27 gen 2025 1 BND = 1894.0128 TZS 1 TZS = 0.0005 BND
28 gen 2025 1 BND = 1863.7156 TZS 1 TZS = 0.0005 BND
29 gen 2025 1 BND = 1883.1126 TZS 1 TZS = 0.0005 BND
30 gen 2025 1 BND = 1890.4086 TZS 1 TZS = 0.0005 BND
31 gen 2025 1 BND = 1879.7576 TZS 1 TZS = 0.0005 BND

Feb 2025

DataBND-TZSTZS-BND
01 feb 2025 1 BND = 1879.7579 TZS 1 TZS = 0.0005 BND
02 feb 2025 1 BND = 1878.9856 TZS 1 TZS = 0.0005 BND
03 feb 2025 1 BND = 1880.97 TZS 1 TZS = 0.0005 BND
04 feb 2025 1 BND = 1876.4979 TZS 1 TZS = 0.0005 BND
05 feb 2025 1 BND = 1887.853 TZS 1 TZS = 0.0005 BND
06 feb 2025 1 BND = 1879.1913 TZS 1 TZS = 0.0005 BND
07 feb 2025 1 BND = 1895.9334 TZS 1 TZS = 0.0005 BND
08 feb 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
09 feb 2025 1 BND = 1902.9381 TZS 1 TZS = 0.0005 BND
10 feb 2025 1 BND = 1897.6948 TZS 1 TZS = 0.0005 BND
11 feb 2025 1 BND = 1910.6611 TZS 1 TZS = 0.0005 BND
12 feb 2025 1 BND = 1920.8813 TZS 1 TZS = 0.0005 BND
13 feb 2025 1 BND = 1925.6315 TZS 1 TZS = 0.0005 BND
14 feb 2025 1 BND = 1937.0145 TZS 1 TZS = 0.0005 BND
15 feb 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
16 feb 2025 1 BND = 1937.8421 TZS 1 TZS = 0.0005 BND
17 feb 2025 1 BND = 1901.3812 TZS 1 TZS = 0.0005 BND
18 feb 2025 1 BND = 1938.7914 TZS 1 TZS = 0.0005 BND
19 feb 2025 1 BND = 1917.415 TZS 1 TZS = 0.0005 BND
20 feb 2025 1 BND = 1941.6158 TZS 1 TZS = 0.0005 BND
21 feb 2025 1 BND = 1932.9675 TZS 1 TZS = 0.0005 BND
22 feb 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
23 feb 2025 1 BND = 1933.8997 TZS 1 TZS = 0.0005 BND
24 feb 2025 1 BND = 1947.3897 TZS 1 TZS = 0.0005 BND
25 feb 2025 1 BND = 1956.7795 TZS 1 TZS = 0.0005 BND
26 feb 2025 1 BND = 1950.2801 TZS 1 TZS = 0.0005 BND
27 feb 2025 1 BND = 1940.698 TZS 1 TZS = 0.0005 BND
28 feb 2025 1 BND = 1932.304 TZS 1 TZS = 0.0005 BND

Mar 2025

DataBND-TZSTZS-BND
01 mar 2025 1 BND = 1924.7628 TZS 1 TZS = 0.0005 BND
02 mar 2025 1 BND = 1911.7025 TZS 1 TZS = 0.0005 BND
03 mar 2025 1 BND = 1922.1461 TZS 1 TZS = 0.0005 BND
04 mar 2025 1 BND = 1967.1922 TZS 1 TZS = 0.0005 BND
05 mar 2025 1 BND = 1958.4756 TZS 1 TZS = 0.0005 BND
06 mar 2025 1 BND = 1977.5685 TZS 1 TZS = 0.0005 BND
07 mar 2025 1 BND = 1979.0873 TZS 1 TZS = 0.0005 BND
08 mar 2025 1 BND = 1976.2351 TZS 1 TZS = 0.0005 BND
09 mar 2025 1 BND = 1987.6019 TZS 1 TZS = 0.0005 BND
10 mar 2025 1 BND = 1954.9713 TZS 1 TZS = 0.0005 BND
11 mar 2025 1 BND = 1980.3961 TZS 1 TZS = 0.0005 BND
12 mar 2025 1 BND = 1977.4138 TZS 1 TZS = 0.0005 BND
13 mar 2025 1 BND = 1991.2494 TZS 1 TZS = 0.0005 BND
14 mar 2025 1 BND = 1986.226 TZS 1 TZS = 0.0005 BND
15 mar 2025 1 BND = 1992.9174 TZS 1 TZS = 0.0005 BND
16 mar 2025 1 BND = 1976.3366 TZS 1 TZS = 0.0005 BND
17 mar 2025 1 BND = 1988.1929 TZS 1 TZS = 0.0005 BND
18 mar 2025 1 BND = 1995.1941 TZS 1 TZS = 0.0005 BND
19 mar 2025 1 BND = 1982.2623 TZS 1 TZS = 0.0005 BND
20 mar 2025 1 BND = 1976.808 TZS 1 TZS = 0.0005 BND
21 mar 2025 1 BND = 1985.2185 TZS 1 TZS = 0.0005 BND
22 mar 2025 1 BND = 1988.8061 TZS 1 TZS = 0.0005 BND
23 mar 2025 1 BND = 1971.5041 TZS 1 TZS = 0.0005 BND
24 mar 2025 1 BND = 1960.0753 TZS 1 TZS = 0.0005 BND
25 mar 2025 1 BND = 1986.9487 TZS 1 TZS = 0.0005 BND
26 mar 2025 1 BND = 1987.0599 TZS 1 TZS = 0.0005 BND
27 mar 2025 1 BND = 1994.148 TZS 1 TZS = 0.0005 BND
28 mar 2025 1 BND = 1973.6586 TZS 1 TZS = 0.0005 BND
29 mar 2025 1 BND = 2001.1258 TZS 1 TZS = 0.0005 BND
30 mar 2025 1 BND = 1968.5129 TZS 1 TZS = 0.0005 BND
31 mar 2025 1 BND = 1974.0613 TZS 1 TZS = 0.0005 BND

Apr 2025

DataBND-TZSTZS-BND
01 apr 2025 1 BND = 1971.3955 TZS 1 TZS = 0.0005 BND
02 apr 2025 1 BND = 1970.7648 TZS 1 TZS = 0.0005 BND
03 apr 2025 1 BND = 1980.9042 TZS 1 TZS = 0.0005 BND
04 apr 2025 1 BND = 2005.4704 TZS 1 TZS = 0.0005 BND
05 apr 2025 1 BND = 2019.3695 TZS 1 TZS = 0.0005 BND

Informazioni sui tassi di cambio tra BND-TZS e TZS-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats