> Tassi di cambio tra BND-UGX e UGX-BND - 2024

Tassi di cambio tra BND-UGX e UGX-BND - 2024

Tassi di cambio tra BND-UGX e UGX-BND

Consulta qui di seguito i tassi di cambio per BND-UGX e UGX-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 2811,0727 UGX

1 UGX = 0,0004 BND

1A 2A 3A

BND rispetto a UGXUGX rispetto a BND

Jan 2024

Data	BND-UGX	UGX-BND
01 gen 2024	1 BND = 2865.061 UGX	1 UGX = 0.0003 BND
02 gen 2024	1 BND = 2858.5911 UGX	1 UGX = 0.0003 BND
03 gen 2024	1 BND = 2869.9521 UGX	1 UGX = 0.0003 BND
04 gen 2024	1 BND = 2869.1366 UGX	1 UGX = 0.0003 BND
05 gen 2024	1 BND = 2847.1175 UGX	1 UGX = 0.0004 BND
06 gen 2024	1 BND = 2847.1164 UGX	1 UGX = 0.0004 BND
07 gen 2024	1 BND = 2847.1164 UGX	1 UGX = 0.0004 BND
08 gen 2024	1 BND = 2861.7541 UGX	1 UGX = 0.0003 BND
09 gen 2024	1 BND = 2854.3681 UGX	1 UGX = 0.0004 BND
10 gen 2024	1 BND = 2854.496 UGX	1 UGX = 0.0004 BND
11 gen 2024	1 BND = 2857.6969 UGX	1 UGX = 0.0003 BND
12 gen 2024	1 BND = 2852.1231 UGX	1 UGX = 0.0004 BND
13 gen 2024	1 BND = 2852.1497 UGX	1 UGX = 0.0004 BND
14 gen 2024	1 BND = 2852.1497 UGX	1 UGX = 0.0004 BND
15 gen 2024	1 BND = 2858.4862 UGX	1 UGX = 0.0003 BND
16 gen 2024	1 BND = 2844.9582 UGX	1 UGX = 0.0004 BND
17 gen 2024	1 BND = 2839.1709 UGX	1 UGX = 0.0004 BND
18 gen 2024	1 BND = 2830.369 UGX	1 UGX = 0.0004 BND
19 gen 2024	1 BND = 2837.4383 UGX	1 UGX = 0.0004 BND
20 gen 2024	1 BND = 2837.4777 UGX	1 UGX = 0.0004 BND
21 gen 2024	1 BND = 2837.4777 UGX	1 UGX = 0.0004 BND
22 gen 2024	1 BND = 2842.8881 UGX	1 UGX = 0.0004 BND
23 gen 2024	1 BND = 2846.7497 UGX	1 UGX = 0.0004 BND
24 gen 2024	1 BND = 2851.067 UGX	1 UGX = 0.0004 BND
25 gen 2024	1 BND = 2846.7922 UGX	1 UGX = 0.0004 BND
26 gen 2024	1 BND = 2845.573 UGX	1 UGX = 0.0004 BND
27 gen 2024	1 BND = 2845.5731 UGX	1 UGX = 0.0004 BND
28 gen 2024	1 BND = 2845.5731 UGX	1 UGX = 0.0004 BND
29 gen 2024	1 BND = 2842.8553 UGX	1 UGX = 0.0004 BND
30 gen 2024	1 BND = 2847.1119 UGX	1 UGX = 0.0004 BND
31 gen 2024	1 BND = 2846.4238 UGX	1 UGX = 0.0004 BND

Feb 2024

Data	BND-UGX	UGX-BND
01 feb 2024	1 BND = 2847.4861 UGX	1 UGX = 0.0004 BND
02 feb 2024	1 BND = 2859.0106 UGX	1 UGX = 0.0003 BND
03 feb 2024	1 BND = 2839.5932 UGX	1 UGX = 0.0004 BND
04 feb 2024	1 BND = 2839.5932 UGX	1 UGX = 0.0004 BND
05 feb 2024	1 BND = 2841.1252 UGX	1 UGX = 0.0004 BND
06 feb 2024	1 BND = 2840.8282 UGX	1 UGX = 0.0004 BND
07 feb 2024	1 BND = 2847.5625 UGX	1 UGX = 0.0004 BND
08 feb 2024	1 BND = 2849.9131 UGX	1 UGX = 0.0004 BND
09 feb 2024	1 BND = 2865.7146 UGX	1 UGX = 0.0003 BND
10 feb 2024	1 BND = 2865.7154 UGX	1 UGX = 0.0003 BND
11 feb 2024	1 BND = 2865.7154 UGX	1 UGX = 0.0003 BND
12 feb 2024	1 BND = 2870.7549 UGX	1 UGX = 0.0003 BND
13 feb 2024	1 BND = 2873.5257 UGX	1 UGX = 0.0003 BND
14 feb 2024	1 BND = 2867.2245 UGX	1 UGX = 0.0003 BND
15 feb 2024	1 BND = 2871.7591 UGX	1 UGX = 0.0003 BND
16 feb 2024	1 BND = 2878.1063 UGX	1 UGX = 0.0003 BND
17 feb 2024	1 BND = 2878.1051 UGX	1 UGX = 0.0003 BND
18 feb 2024	1 BND = 2878.1201 UGX	1 UGX = 0.0003 BND
19 feb 2024	1 BND = 2881.5924 UGX	1 UGX = 0.0003 BND
20 feb 2024	1 BND = 2886.7468 UGX	1 UGX = 0.0003 BND
21 feb 2024	1 BND = 2895.3163 UGX	1 UGX = 0.0003 BND
22 feb 2024	1 BND = 2902.2732 UGX	1 UGX = 0.0003 BND
23 feb 2024	1 BND = 2926.2258 UGX	1 UGX = 0.0003 BND
24 feb 2024	1 BND = 2926.2269 UGX	1 UGX = 0.0003 BND
25 feb 2024	1 BND = 2926.2269 UGX	1 UGX = 0.0003 BND
26 feb 2024	1 BND = 2939.603 UGX	1 UGX = 0.0003 BND
27 feb 2024	1 BND = 2926.8606 UGX	1 UGX = 0.0003 BND
28 feb 2024	1 BND = 2926.1085 UGX	1 UGX = 0.0003 BND
29 feb 2024	1 BND = 2919.3284 UGX	1 UGX = 0.0003 BND

Mar 2024

Data	BND-UGX	UGX-BND
01 mar 2024	1 BND = 2906.6886 UGX	1 UGX = 0.0003 BND
02 mar 2024	1 BND = 2906.7689 UGX	1 UGX = 0.0003 BND
03 mar 2024	1 BND = 2906.7689 UGX	1 UGX = 0.0003 BND
04 mar 2024	1 BND = 2919.2672 UGX	1 UGX = 0.0003 BND
05 mar 2024	1 BND = 2912.7808 UGX	1 UGX = 0.0003 BND
06 mar 2024	1 BND = 2919.038 UGX	1 UGX = 0.0003 BND
07 mar 2024	1 BND = 2923.0947 UGX	1 UGX = 0.0003 BND
08 mar 2024	1 BND = 2933.0943 UGX	1 UGX = 0.0003 BND
09 mar 2024	1 BND = 2933.0951 UGX	1 UGX = 0.0003 BND
10 mar 2024	1 BND = 2933.0951 UGX	1 UGX = 0.0003 BND
11 mar 2024	1 BND = 2935.962 UGX	1 UGX = 0.0003 BND
12 mar 2024	1 BND = 2922.8493 UGX	1 UGX = 0.0003 BND
13 mar 2024	1 BND = 2922.2062 UGX	1 UGX = 0.0003 BND
14 mar 2024	1 BND = 2917.6382 UGX	1 UGX = 0.0003 BND
15 mar 2024	1 BND = 2904.2489 UGX	1 UGX = 0.0003 BND
16 mar 2024	1 BND = 2904.2227 UGX	1 UGX = 0.0003 BND
17 mar 2024	1 BND = 2904.2227 UGX	1 UGX = 0.0003 BND
18 mar 2024	1 BND = 2905.151 UGX	1 UGX = 0.0003 BND
19 mar 2024	1 BND = 2891.2725 UGX	1 UGX = 0.0003 BND
20 mar 2024	1 BND = 2882.8351 UGX	1 UGX = 0.0003 BND
21 mar 2024	1 BND = 2899.5882 UGX	1 UGX = 0.0003 BND
22 mar 2024	1 BND = 2890.9651 UGX	1 UGX = 0.0003 BND
23 mar 2024	1 BND = 2891.0046 UGX	1 UGX = 0.0003 BND
24 mar 2024	1 BND = 2891.0046 UGX	1 UGX = 0.0003 BND
25 mar 2024	1 BND = 2895.241 UGX	1 UGX = 0.0003 BND
26 mar 2024	1 BND = 2886.3558 UGX	1 UGX = 0.0003 BND
27 mar 2024	1 BND = 2881.6227 UGX	1 UGX = 0.0003 BND
28 mar 2024	1 BND = 2870.8652 UGX	1 UGX = 0.0003 BND
29 mar 2024	1 BND = 2882.2753 UGX	1 UGX = 0.0003 BND
30 mar 2024	1 BND = 2882.277 UGX	1 UGX = 0.0003 BND
31 mar 2024	1 BND = 2882.277 UGX	1 UGX = 0.0003 BND

Apr 2024

Data	BND-UGX	UGX-BND
01 apr 2024	1 BND = 2882.2489 UGX	1 UGX = 0.0003 BND
02 apr 2024	1 BND = 2868.236 UGX	1 UGX = 0.0003 BND
03 apr 2024	1 BND = 2862.6348 UGX	1 UGX = 0.0003 BND
04 apr 2024	1 BND = 2859.3171 UGX	1 UGX = 0.0003 BND
05 apr 2024	1 BND = 2843.2517 UGX	1 UGX = 0.0004 BND
06 apr 2024	1 BND = 2843.2515 UGX	1 UGX = 0.0004 BND
07 apr 2024	1 BND = 2843.2515 UGX	1 UGX = 0.0004 BND
08 apr 2024	1 BND = 2829.4789 UGX	1 UGX = 0.0004 BND
09 apr 2024	1 BND = 2818.5148 UGX	1 UGX = 0.0004 BND
10 apr 2024	1 BND = 2818.4238 UGX	1 UGX = 0.0004 BND
11 apr 2024	1 BND = 2815.0388 UGX	1 UGX = 0.0004 BND
12 apr 2024	1 BND = 2795.3635 UGX	1 UGX = 0.0004 BND
13 apr 2024	1 BND = 2795.3646 UGX	1 UGX = 0.0004 BND
14 apr 2024	1 BND = 2795.4696 UGX	1 UGX = 0.0004 BND
15 apr 2024	1 BND = 2795.4773 UGX	1 UGX = 0.0004 BND
16 apr 2024	1 BND = 2809.7633 UGX	1 UGX = 0.0004 BND
17 apr 2024	1 BND = 2799.2969 UGX	1 UGX = 0.0004 BND
18 apr 2024	1 BND = 2800.3865 UGX	1 UGX = 0.0004 BND
19 apr 2024	1 BND = 2797.1857 UGX	1 UGX = 0.0004 BND
20 apr 2024	1 BND = 2797.1586 UGX	1 UGX = 0.0004 BND
21 apr 2024	1 BND = 2797.1586 UGX	1 UGX = 0.0004 BND
22 apr 2024	1 BND = 2799.5335 UGX	1 UGX = 0.0004 BND
23 apr 2024	1 BND = 2799.6973 UGX	1 UGX = 0.0004 BND
24 apr 2024	1 BND = 2801.2648 UGX	1 UGX = 0.0004 BND
25 apr 2024	1 BND = 2803.4836 UGX	1 UGX = 0.0004 BND
26 apr 2024	1 BND = 2802.3298 UGX	1 UGX = 0.0004 BND
27 apr 2024	1 BND = 2802.3562 UGX	1 UGX = 0.0004 BND
28 apr 2024	1 BND = 2802.3562 UGX	1 UGX = 0.0004 BND
29 apr 2024	1 BND = 2805.297 UGX	1 UGX = 0.0004 BND
30 apr 2024	1 BND = 2800.9858 UGX	1 UGX = 0.0004 BND

May 2024

Data	BND-UGX	UGX-BND
01 mag 2024	1 BND = 2790.825 UGX	1 UGX = 0.0004 BND
02 mag 2024	1 BND = 2794.4722 UGX	1 UGX = 0.0004 BND
03 mag 2024	1 BND = 2798.5195 UGX	1 UGX = 0.0004 BND
04 mag 2024	1 BND = 2798.6232 UGX	1 UGX = 0.0004 BND
05 mag 2024	1 BND = 2798.6232 UGX	1 UGX = 0.0004 BND
06 mag 2024	1 BND = 2792.4078 UGX	1 UGX = 0.0004 BND
07 mag 2024	1 BND = 2781.8574 UGX	1 UGX = 0.0004 BND
08 mag 2024	1 BND = 2787.572 UGX	1 UGX = 0.0004 BND
09 mag 2024	1 BND = 2786.3222 UGX	1 UGX = 0.0004 BND
10 mag 2024	1 BND = 2792.1327 UGX	1 UGX = 0.0004 BND
11 mag 2024	1 BND = 2792.1328 UGX	1 UGX = 0.0004 BND
12 mag 2024	1 BND = 2792.1314 UGX	1 UGX = 0.0004 BND
13 mag 2024	1 BND = 2783.6393 UGX	1 UGX = 0.0004 BND
14 mag 2024	1 BND = 2773.4429 UGX	1 UGX = 0.0004 BND
15 mag 2024	1 BND = 2790.1409 UGX	1 UGX = 0.0004 BND
16 mag 2024	1 BND = 2796.9346 UGX	1 UGX = 0.0004 BND
17 mag 2024	1 BND = 2797.288 UGX	1 UGX = 0.0004 BND
18 mag 2024	1 BND = 2797.2898 UGX	1 UGX = 0.0004 BND
19 mag 2024	1 BND = 2797.2898 UGX	1 UGX = 0.0004 BND
20 mag 2024	1 BND = 2820.0784 UGX	1 UGX = 0.0004 BND
21 mag 2024	1 BND = 2824.839 UGX	1 UGX = 0.0004 BND
22 mag 2024	1 BND = 2826.315 UGX	1 UGX = 0.0004 BND
23 mag 2024	1 BND = 2834.4943 UGX	1 UGX = 0.0004 BND
24 mag 2024	1 BND = 2818.0086 UGX	1 UGX = 0.0004 BND
25 mag 2024	1 BND = 2818.0078 UGX	1 UGX = 0.0004 BND
26 mag 2024	1 BND = 2818.0078 UGX	1 UGX = 0.0004 BND
27 mag 2024	1 BND = 2813.5376 UGX	1 UGX = 0.0004 BND
28 mag 2024	1 BND = 2827.1133 UGX	1 UGX = 0.0004 BND
29 mag 2024	1 BND = 2823.8747 UGX	1 UGX = 0.0004 BND
30 mag 2024	1 BND = 2826.8452 UGX	1 UGX = 0.0004 BND
31 mag 2024	1 BND = 2817.0786 UGX	1 UGX = 0.0004 BND

Jun 2024

Data	BND-UGX	UGX-BND
01 giu 2024	1 BND = 2817.2083 UGX	1 UGX = 0.0004 BND
02 giu 2024	1 BND = 2817.2083 UGX	1 UGX = 0.0004 BND
03 giu 2024	1 BND = 2825.6894 UGX	1 UGX = 0.0004 BND
04 giu 2024	1 BND = 2825.73 UGX	1 UGX = 0.0004 BND
05 giu 2024	1 BND = 2826.4291 UGX	1 UGX = 0.0004 BND
06 giu 2024	1 BND = 2815.9982 UGX	1 UGX = 0.0004 BND
07 giu 2024	1 BND = 2816.8729 UGX	1 UGX = 0.0004 BND
08 giu 2024	1 BND = 2816.8717 UGX	1 UGX = 0.0004 BND
09 giu 2024	1 BND = 2816.8717 UGX	1 UGX = 0.0004 BND
10 giu 2024	1 BND = 2788.6067 UGX	1 UGX = 0.0004 BND
11 giu 2024	1 BND = 2781.8826 UGX	1 UGX = 0.0004 BND
12 giu 2024	1 BND = 2777.2054 UGX	1 UGX = 0.0004 BND
13 giu 2024	1 BND = 2763.7817 UGX	1 UGX = 0.0004 BND
14 giu 2024	1 BND = 2744.375 UGX	1 UGX = 0.0004 BND
15 giu 2024	1 BND = 2744.2851 UGX	1 UGX = 0.0004 BND
16 giu 2024	1 BND = 2744.2851 UGX	1 UGX = 0.0004 BND
17 giu 2024	1 BND = 2738.2512 UGX	1 UGX = 0.0004 BND
18 giu 2024	1 BND = 2746.2204 UGX	1 UGX = 0.0004 BND
19 giu 2024	1 BND = 2765.9521 UGX	1 UGX = 0.0004 BND
20 giu 2024	1 BND = 2768.5789 UGX	1 UGX = 0.0004 BND
21 giu 2024	1 BND = 2767.6044 UGX	1 UGX = 0.0004 BND
22 giu 2024	1 BND = 2767.6047 UGX	1 UGX = 0.0004 BND
23 giu 2024	1 BND = 2767.6047 UGX	1 UGX = 0.0004 BND
24 giu 2024	1 BND = 2763.9779 UGX	1 UGX = 0.0004 BND
25 giu 2024	1 BND = 2738.4898 UGX	1 UGX = 0.0004 BND
26 giu 2024	1 BND = 2736.0107 UGX	1 UGX = 0.0004 BND
27 giu 2024	1 BND = 2734.3824 UGX	1 UGX = 0.0004 BND
28 giu 2024	1 BND = 2737.3568 UGX	1 UGX = 0.0004 BND
29 giu 2024	1 BND = 2737.3567 UGX	1 UGX = 0.0004 BND
30 giu 2024	1 BND = 2737.357 UGX	1 UGX = 0.0004 BND

Jul 2024

Data	BND-UGX	UGX-BND
01 lug 2024	1 BND = 2740.7508 UGX	1 UGX = 0.0004 BND
02 lug 2024	1 BND = 2722.6537 UGX	1 UGX = 0.0004 BND
03 lug 2024	1 BND = 2722.3522 UGX	1 UGX = 0.0004 BND
04 lug 2024	1 BND = 2737.2126 UGX	1 UGX = 0.0004 BND
05 lug 2024	1 BND = 2740.2389 UGX	1 UGX = 0.0004 BND
06 lug 2024	1 BND = 2740.2129 UGX	1 UGX = 0.0004 BND
07 lug 2024	1 BND = 2740.2129 UGX	1 UGX = 0.0004 BND
08 lug 2024	1 BND = 2748.8537 UGX	1 UGX = 0.0004 BND
09 lug 2024	1 BND = 2744.7834 UGX	1 UGX = 0.0004 BND
10 lug 2024	1 BND = 2744.6243 UGX	1 UGX = 0.0004 BND
11 lug 2024	1 BND = 2745.3919 UGX	1 UGX = 0.0004 BND
12 lug 2024	1 BND = 2755.2485 UGX	1 UGX = 0.0004 BND
13 lug 2024	1 BND = 2759.2465 UGX	1 UGX = 0.0004 BND
14 lug 2024	1 BND = 2755.2484 UGX	1 UGX = 0.0004 BND
15 lug 2024	1 BND = 2757.7166 UGX	1 UGX = 0.0004 BND
16 lug 2024	1 BND = 2749.5555 UGX	1 UGX = 0.0004 BND
17 lug 2024	1 BND = 2759.8448 UGX	1 UGX = 0.0004 BND
18 lug 2024	1 BND = 2752.3447 UGX	1 UGX = 0.0004 BND
19 lug 2024	1 BND = 2747.0807 UGX	1 UGX = 0.0004 BND
20 lug 2024	1 BND = 2747.0807 UGX	1 UGX = 0.0004 BND
21 lug 2024	1 BND = 2747.0807 UGX	1 UGX = 0.0004 BND
22 lug 2024	1 BND = 2747.5331 UGX	1 UGX = 0.0004 BND
23 lug 2024	1 BND = 2747.5535 UGX	1 UGX = 0.0004 BND
24 lug 2024	1 BND = 2766.1177 UGX	1 UGX = 0.0004 BND
25 lug 2024	1 BND = 2784.2627 UGX	1 UGX = 0.0004 BND
26 lug 2024	1 BND = 2775.4307 UGX	1 UGX = 0.0004 BND
27 lug 2024	1 BND = 2775.3787 UGX	1 UGX = 0.0004 BND
28 lug 2024	1 BND = 2775.3787 UGX	1 UGX = 0.0004 BND
29 lug 2024	1 BND = 2771.9774 UGX	1 UGX = 0.0004 BND
30 lug 2024	1 BND = 2768.2396 UGX	1 UGX = 0.0004 BND
31 lug 2024	1 BND = 2779.6174 UGX	1 UGX = 0.0004 BND

Aug 2024

Data	BND-UGX	UGX-BND
01 ago 2024	1 BND = 2791.2142 UGX	1 UGX = 0.0004 BND
02 ago 2024	1 BND = 2798.0692 UGX	1 UGX = 0.0004 BND
03 ago 2024	1 BND = 2798.0564 UGX	1 UGX = 0.0004 BND
04 ago 2024	1 BND = 2798.0564 UGX	1 UGX = 0.0004 BND
05 ago 2024	1 BND = 2822.8061 UGX	1 UGX = 0.0004 BND
06 ago 2024	1 BND = 2806.2752 UGX	1 UGX = 0.0004 BND
07 ago 2024	1 BND = 2806.3756 UGX	1 UGX = 0.0004 BND
08 ago 2024	1 BND = 2815.2508 UGX	1 UGX = 0.0004 BND
09 ago 2024	1 BND = 2812.7945 UGX	1 UGX = 0.0004 BND
10 ago 2024	1 BND = 2812.7932 UGX	1 UGX = 0.0004 BND
11 ago 2024	1 BND = 2816.0668 UGX	1 UGX = 0.0004 BND
12 ago 2024	1 BND = 2816.135 UGX	1 UGX = 0.0004 BND
13 ago 2024	1 BND = 2819.1892 UGX	1 UGX = 0.0004 BND
14 ago 2024	1 BND = 2832.7945 UGX	1 UGX = 0.0004 BND
15 ago 2024	1 BND = 2826.1956 UGX	1 UGX = 0.0004 BND
16 ago 2024	1 BND = 2822.7579 UGX	1 UGX = 0.0004 BND
17 ago 2024	1 BND = 2822.758 UGX	1 UGX = 0.0004 BND
18 ago 2024	1 BND = 2822.758 UGX	1 UGX = 0.0004 BND
19 ago 2024	1 BND = 2840.5339 UGX	1 UGX = 0.0004 BND
20 ago 2024	1 BND = 2846.1067 UGX	1 UGX = 0.0004 BND
21 ago 2024	1 BND = 2845.6561 UGX	1 UGX = 0.0004 BND
22 ago 2024	1 BND = 2841.5695 UGX	1 UGX = 0.0004 BND
23 ago 2024	1 BND = 2839.5904 UGX	1 UGX = 0.0004 BND
24 ago 2024	1 BND = 2839.5661 UGX	1 UGX = 0.0004 BND
25 ago 2024	1 BND = 2839.5661 UGX	1 UGX = 0.0004 BND
26 ago 2024	1 BND = 2849.3112 UGX	1 UGX = 0.0004 BND
27 ago 2024	1 BND = 2846.6456 UGX	1 UGX = 0.0004 BND
28 ago 2024	1 BND = 2853.9174 UGX	1 UGX = 0.0004 BND
29 ago 2024	1 BND = 2856.2531 UGX	1 UGX = 0.0004 BND
30 ago 2024	1 BND = 2852.1864 UGX	1 UGX = 0.0004 BND
31 ago 2024	1 BND = 2852.1868 UGX	1 UGX = 0.0004 BND

Sep 2024

Data	BND-UGX	UGX-BND
01 set 2024	1 BND = 2852.3934 UGX	1 UGX = 0.0004 BND
02 set 2024	1 BND = 2847.5628 UGX	1 UGX = 0.0004 BND
03 set 2024	1 BND = 2847.083 UGX	1 UGX = 0.0004 BND
04 set 2024	1 BND = 2850.3179 UGX	1 UGX = 0.0004 BND
05 set 2024	1 BND = 2855.5604 UGX	1 UGX = 0.0004 BND
06 set 2024	1 BND = 2860.1135 UGX	1 UGX = 0.0003 BND
07 set 2024	1 BND = 2860.1145 UGX	1 UGX = 0.0003 BND
08 set 2024	1 BND = 2860.1145 UGX	1 UGX = 0.0003 BND
09 set 2024	1 BND = 2841.6799 UGX	1 UGX = 0.0004 BND
10 set 2024	1 BND = 2847.8207 UGX	1 UGX = 0.0004 BND
11 set 2024	1 BND = 2857.1222 UGX	1 UGX = 0.0004 BND
12 set 2024	1 BND = 2849.9679 UGX	1 UGX = 0.0004 BND
13 set 2024	1 BND = 2859.97 UGX	1 UGX = 0.0003 BND
14 set 2024	1 BND = 2859.9187 UGX	1 UGX = 0.0003 BND
15 set 2024	1 BND = 2859.9187 UGX	1 UGX = 0.0003 BND
16 set 2024	1 BND = 2868.8207 UGX	1 UGX = 0.0003 BND
17 set 2024	1 BND = 2871.4246 UGX	1 UGX = 0.0003 BND
18 set 2024	1 BND = 2875.4957 UGX	1 UGX = 0.0003 BND
19 set 2024	1 BND = 2875.7631 UGX	1 UGX = 0.0003 BND
20 set 2024	1 BND = 2867.1539 UGX	1 UGX = 0.0003 BND
21 set 2024	1 BND = 2867.0498 UGX	1 UGX = 0.0003 BND
22 set 2024	1 BND = 2867.0498 UGX	1 UGX = 0.0003 BND
23 set 2024	1 BND = 2864.6474 UGX	1 UGX = 0.0003 BND
24 set 2024	1 BND = 2870.7901 UGX	1 UGX = 0.0003 BND
25 set 2024	1 BND = 2873.1402 UGX	1 UGX = 0.0003 BND
26 set 2024	1 BND = 2873.7875 UGX	1 UGX = 0.0003 BND
27 set 2024	1 BND = 2879.9402 UGX	1 UGX = 0.0003 BND
28 set 2024	1 BND = 2879.9403 UGX	1 UGX = 0.0003 BND
29 set 2024	1 BND = 2879.9403 UGX	1 UGX = 0.0003 BND
30 set 2024	1 BND = 2879.7601 UGX	1 UGX = 0.0003 BND

Oct 2024

Data	BND-UGX	UGX-BND
01 ott 2024	1 BND = 2849.0424 UGX	1 UGX = 0.0004 BND
02 ott 2024	1 BND = 2850.3667 UGX	1 UGX = 0.0004 BND
03 ott 2024	1 BND = 2824.3269 UGX	1 UGX = 0.0004 BND
04 ott 2024	1 BND = 2825.2066 UGX	1 UGX = 0.0004 BND
05 ott 2024	1 BND = 2825.207 UGX	1 UGX = 0.0004 BND
06 ott 2024	1 BND = 2825.207 UGX	1 UGX = 0.0004 BND
07 ott 2024	1 BND = 2818.1821 UGX	1 UGX = 0.0004 BND
08 ott 2024	1 BND = 2820.1183 UGX	1 UGX = 0.0004 BND
09 ott 2024	1 BND = 2817.9855 UGX	1 UGX = 0.0004 BND
10 ott 2024	1 BND = 2809.4467 UGX	1 UGX = 0.0004 BND
11 ott 2024	1 BND = 2813.6372 UGX	1 UGX = 0.0004 BND
12 ott 2024	1 BND = 2813.637 UGX	1 UGX = 0.0004 BND
13 ott 2024	1 BND = 2818.9336 UGX	1 UGX = 0.0004 BND
14 ott 2024	1 BND = 2803.4312 UGX	1 UGX = 0.0004 BND
15 ott 2024	1 BND = 2803.5881 UGX	1 UGX = 0.0004 BND
16 ott 2024	1 BND = 2801.9631 UGX	1 UGX = 0.0004 BND
17 ott 2024	1 BND = 2797.757 UGX	1 UGX = 0.0004 BND
18 ott 2024	1 BND = 2794.9139 UGX	1 UGX = 0.0004 BND
19 ott 2024	1 BND = 2794.913 UGX	1 UGX = 0.0004 BND
20 ott 2024	1 BND = 2794.913 UGX	1 UGX = 0.0004 BND
21 ott 2024	1 BND = 2792.2863 UGX	1 UGX = 0.0004 BND
22 ott 2024	1 BND = 2785.8505 UGX	1 UGX = 0.0004 BND
23 ott 2024	1 BND = 2774.3971 UGX	1 UGX = 0.0004 BND
24 ott 2024	1 BND = 2778.9337 UGX	1 UGX = 0.0004 BND
25 ott 2024	1 BND = 2777.1683 UGX	1 UGX = 0.0004 BND
26 ott 2024	1 BND = 2777.1947 UGX	1 UGX = 0.0004 BND
27 ott 2024	1 BND = 2777.1947 UGX	1 UGX = 0.0004 BND
28 ott 2024	1 BND = 2772.4829 UGX	1 UGX = 0.0004 BND
29 ott 2024	1 BND = 2765.099 UGX	1 UGX = 0.0004 BND
30 ott 2024	1 BND = 2768.7047 UGX	1 UGX = 0.0004 BND
31 ott 2024	1 BND = 2769.6441 UGX	1 UGX = 0.0004 BND

Nov 2024

Data	BND-UGX	UGX-BND
01 nov 2024	1 BND = 2765.3457 UGX	1 UGX = 0.0004 BND
02 nov 2024	1 BND = 2765.345 UGX	1 UGX = 0.0004 BND
03 nov 2024	1 BND = 2765.3066 UGX	1 UGX = 0.0004 BND
04 nov 2024	1 BND = 2781.2615 UGX	1 UGX = 0.0004 BND
05 nov 2024	1 BND = 2789.4332 UGX	1 UGX = 0.0004 BND
06 nov 2024	1 BND = 2755.3146 UGX	1 UGX = 0.0004 BND
07 nov 2024	1 BND = 2766.6709 UGX	1 UGX = 0.0004 BND
08 nov 2024	1 BND = 2769.2417 UGX	1 UGX = 0.0004 BND
09 nov 2024	1 BND = 2769.2412 UGX	1 UGX = 0.0004 BND
10 nov 2024	1 BND = 2769.2412 UGX	1 UGX = 0.0004 BND
11 nov 2024	1 BND = 2750.3682 UGX	1 UGX = 0.0004 BND
12 nov 2024	1 BND = 2745.5675 UGX	1 UGX = 0.0004 BND
13 nov 2024	1 BND = 2745.879 UGX	1 UGX = 0.0004 BND
14 nov 2024	1 BND = 2726.9136 UGX	1 UGX = 0.0004 BND
15 nov 2024	1 BND = 2737.6325 UGX	1 UGX = 0.0004 BND
16 nov 2024	1 BND = 2737.6595 UGX	1 UGX = 0.0004 BND
17 nov 2024	1 BND = 2737.6595 UGX	1 UGX = 0.0004 BND
18 nov 2024	1 BND = 2731.3011 UGX	1 UGX = 0.0004 BND
19 nov 2024	1 BND = 2748.5266 UGX	1 UGX = 0.0004 BND
20 nov 2024	1 BND = 2747.8092 UGX	1 UGX = 0.0004 BND
21 nov 2024	1 BND = 2749.4184 UGX	1 UGX = 0.0004 BND
22 nov 2024	1 BND = 2741.3872 UGX	1 UGX = 0.0004 BND
23 nov 2024	1 BND = 2741.4529 UGX	1 UGX = 0.0004 BND
24 nov 2024	1 BND = 2741.4529 UGX	1 UGX = 0.0004 BND
25 nov 2024	1 BND = 2749.5572 UGX	1 UGX = 0.0004 BND
26 nov 2024	1 BND = 2751.5626 UGX	1 UGX = 0.0004 BND
27 nov 2024	1 BND = 2747.9135 UGX	1 UGX = 0.0004 BND
28 nov 2024	1 BND = 2745.3645 UGX	1 UGX = 0.0004 BND
29 nov 2024	1 BND = 2754.7967 UGX	1 UGX = 0.0004 BND
30 nov 2024	1 BND = 2754.7698 UGX	1 UGX = 0.0004 BND

Dec 2024

Data	BND-UGX	UGX-BND
01 dic 2024	1 BND = 2754.7698 UGX	1 UGX = 0.0004 BND
02 dic 2024	1 BND = 2743.2262 UGX	1 UGX = 0.0004 BND
03 dic 2024	1 BND = 2736.3699 UGX	1 UGX = 0.0004 BND
04 dic 2024	1 BND = 2733.5377 UGX	1 UGX = 0.0004 BND
05 dic 2024	1 BND = 2737.2231 UGX	1 UGX = 0.0004 BND
06 dic 2024	1 BND = 2735.9246 UGX	1 UGX = 0.0004 BND
07 dic 2024	1 BND = 2735.9888 UGX	1 UGX = 0.0004 BND
08 dic 2024	1 BND = 2735.9888 UGX	1 UGX = 0.0004 BND
09 dic 2024	1 BND = 2734.7221 UGX	1 UGX = 0.0004 BND
10 dic 2024	1 BND = 2730.5685 UGX	1 UGX = 0.0004 BND
11 dic 2024	1 BND = 2722.6098 UGX	1 UGX = 0.0004 BND
12 dic 2024	1 BND = 2720.6665 UGX	1 UGX = 0.0004 BND
13 dic 2024	1 BND = 2703.5872 UGX	1 UGX = 0.0004 BND
14 dic 2024	1 BND = 2703.5615 UGX	1 UGX = 0.0004 BND
15 dic 2024	1 BND = 2703.5615 UGX	1 UGX = 0.0004 BND
16 dic 2024	1 BND = 2703.7151 UGX	1 UGX = 0.0004 BND
17 dic 2024	1 BND = 2694.5862 UGX	1 UGX = 0.0004 BND
18 dic 2024	1 BND = 2694.8299 UGX	1 UGX = 0.0004 BND
19 dic 2024	1 BND = 2684.8594 UGX	1 UGX = 0.0004 BND
20 dic 2024	1 BND = 2701.0307 UGX	1 UGX = 0.0004 BND
21 dic 2024	1 BND = 2701.0566 UGX	1 UGX = 0.0004 BND
22 dic 2024	1 BND = 2701.0566 UGX	1 UGX = 0.0004 BND
23 dic 2024	1 BND = 2707.9751 UGX	1 UGX = 0.0004 BND
24 dic 2024	1 BND = 2693.8057 UGX	1 UGX = 0.0004 BND
25 dic 2024	1 BND = 2693.8061 UGX	1 UGX = 0.0004 BND
26 dic 2024	1 BND = 2693.8058 UGX	1 UGX = 0.0004 BND
27 dic 2024	1 BND = 2699.7235 UGX	1 UGX = 0.0004 BND
28 dic 2024	1 BND = 2699.7105 UGX	1 UGX = 0.0004 BND
29 dic 2024	1 BND = 2699.7105 UGX	1 UGX = 0.0004 BND
30 dic 2024	1 BND = 2709.6873 UGX	1 UGX = 0.0004 BND
31 dic 2024	1 BND = 2698.997 UGX	1 UGX = 0.0004 BND

Informazioni sui tassi di cambio tra BND-UGX e UGX-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie