> Tassi di cambio tra BND-UGX e UGX-BND - 2025

Tassi di cambio tra BND-UGX e UGX-BND - 2025

Tassi di cambio tra BND-UGX e UGX-BND

Consulta qui di seguito i tassi di cambio per BND-UGX e UGX-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BND = 2760,6734 UGX

1 UGX = 0,0004 BND

1A 2A 3A

BND rispetto a UGXUGX rispetto a BND

Jan 2025

Data	BND-UGX	UGX-BND
01 gen 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 gen 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 gen 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 gen 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 gen 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 gen 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 gen 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 gen 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 gen 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 gen 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 gen 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 gen 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 gen 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 gen 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 gen 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 gen 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 gen 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 gen 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 gen 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 gen 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 gen 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 gen 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 gen 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 gen 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 gen 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 gen 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 gen 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 gen 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 gen 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 gen 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 gen 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Data	BND-UGX	UGX-BND
01 feb 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 feb 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 feb 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 feb 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 feb 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 feb 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 feb 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 feb 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 feb 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 feb 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 feb 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 feb 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 feb 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 feb 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 feb 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 feb 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 feb 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 feb 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 feb 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 feb 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 feb 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 feb 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 feb 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 feb 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 feb 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Data	BND-UGX	UGX-BND
01 mar 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mar 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mar 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mar 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mar 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mar 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mar 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mar 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mar 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mar 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mar 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mar 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mar 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mar 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mar 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mar 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mar 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mar 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mar 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mar 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mar 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mar 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mar 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mar 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mar 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mar 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mar 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mar 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mar 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mar 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mar 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Data	BND-UGX	UGX-BND
01 apr 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 apr 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 apr 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 apr 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 apr 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 apr 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 apr 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 apr 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 apr 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 apr 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 apr 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 apr 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 apr 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 apr 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 apr 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 apr 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 apr 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 apr 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 apr 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 apr 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 apr 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 apr 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 apr 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 apr 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 apr 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 apr 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Data	BND-UGX	UGX-BND
01 mag 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 mag 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 mag 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 mag 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 mag 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 mag 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 mag 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 mag 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 mag 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 mag 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 mag 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 mag 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 mag 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 mag 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 mag 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 mag 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 mag 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 mag 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 mag 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 mag 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 mag 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 mag 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 mag 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 mag 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 mag 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 mag 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 mag 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 mag 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 mag 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 mag 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 mag 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Data	BND-UGX	UGX-BND
01 giu 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 giu 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 giu 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 giu 2025	1 BND = 2823.184 UGX	1 UGX = 0.0004 BND
05 giu 2025	1 BND = 2825.0697 UGX	1 UGX = 0.0004 BND
06 giu 2025	1 BND = 2814.9874 UGX	1 UGX = 0.0004 BND
07 giu 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
08 giu 2025	1 BND = 2814.4566 UGX	1 UGX = 0.0004 BND
09 giu 2025	1 BND = 2816.4855 UGX	1 UGX = 0.0004 BND
10 giu 2025	1 BND = 2805.418 UGX	1 UGX = 0.0004 BND
11 giu 2025	1 BND = 2787.8462 UGX	1 UGX = 0.0004 BND
12 giu 2025	1 BND = 2803.8949 UGX	1 UGX = 0.0004 BND
13 giu 2025	1 BND = 2805.8526 UGX	1 UGX = 0.0004 BND
14 giu 2025	1 BND = 2805.9011 UGX	1 UGX = 0.0004 BND

Informazioni sui tassi di cambio tra BND-UGX e UGX-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie