currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-USD e USD-BND - 2025

Tassi di cambio tra BND-USD e USD-BND - 2025

Tassi di cambio tra BND-USD e USD-BND

Consulta qui di seguito i tassi di cambio per BND-USD e USD-BND per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BND = 0,7528 USD
1 USD = 1,3283 BND
1A 2A 3A

Jan 2025

DataBND-USDUSD-BND
01 gen 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 gen 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 gen 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 gen 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 gen 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 gen 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 gen 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 gen 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 gen 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 gen 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 gen 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 gen 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 gen 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 gen 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 gen 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 gen 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 gen 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 gen 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 gen 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 gen 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 gen 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 gen 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 gen 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 gen 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 gen 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 gen 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 gen 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 gen 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 gen 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 gen 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 gen 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

DataBND-USDUSD-BND
01 feb 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 feb 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 feb 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 feb 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 feb 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 feb 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 feb 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 feb 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 feb 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 feb 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 feb 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 feb 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 feb 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 feb 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 feb 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 feb 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 feb 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 feb 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 feb 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 feb 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 feb 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 feb 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

DataBND-USDUSD-BND
01 mar 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 mar 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 mar 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 mar 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 mar 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 mar 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 mar 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 mar 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 mar 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 mar 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 mar 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 mar 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 mar 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 mar 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 mar 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 mar 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 mar 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 mar 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 mar 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 mar 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 mar 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 mar 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 mar 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 mar 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 mar 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

DataBND-USDUSD-BND
01 apr 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 apr 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 apr 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 apr 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 apr 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 apr 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 apr 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 apr 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 apr 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 apr 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 apr 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 apr 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 apr 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 apr 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 apr 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 apr 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 apr 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 apr 2025 1 BND = 0.763 USD 1 USD = 1.3105 BND
25 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
26 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
27 apr 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
28 apr 2025 1 BND = 0.7609 USD 1 USD = 1.3143 BND
29 apr 2025 1 BND = 0.7634 USD 1 USD = 1.31 BND
30 apr 2025 1 BND = 0.7656 USD 1 USD = 1.3062 BND

May 2025

DataBND-USDUSD-BND
01 mag 2025 1 BND = 0.7631 USD 1 USD = 1.3105 BND
02 mag 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
03 mag 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
04 mag 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
05 mag 2025 1 BND = 0.7766 USD 1 USD = 1.2877 BND
06 mag 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
07 mag 2025 1 BND = 0.7745 USD 1 USD = 1.2911 BND
08 mag 2025 1 BND = 0.772 USD 1 USD = 1.2953 BND
09 mag 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
10 mag 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
11 mag 2025 1 BND = 0.7709 USD 1 USD = 1.2973 BND
12 mag 2025 1 BND = 0.7663 USD 1 USD = 1.305 BND
13 mag 2025 1 BND = 0.7665 USD 1 USD = 1.3047 BND
14 mag 2025 1 BND = 0.77 USD 1 USD = 1.2987 BND
15 mag 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
16 mag 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
17 mag 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
18 mag 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
19 mag 2025 1 BND = 0.7728 USD 1 USD = 1.294 BND
20 mag 2025 1 BND = 0.7717 USD 1 USD = 1.2958 BND
21 mag 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
22 mag 2025 1 BND = 0.775 USD 1 USD = 1.2904 BND
23 mag 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
24 mag 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
25 mag 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
26 mag 2025 1 BND = 0.7788 USD 1 USD = 1.284 BND
27 mag 2025 1 BND = 0.7764 USD 1 USD = 1.2881 BND
28 mag 2025 1 BND = 0.7761 USD 1 USD = 1.2885 BND
29 mag 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
30 mag 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND
31 mag 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND

Jun 2025

DataBND-USDUSD-BND
01 giu 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 giu 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
03 giu 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
04 giu 2025 1 BND = 0.7756 USD 1 USD = 1.2893 BND
05 giu 2025 1 BND = 0.7783 USD 1 USD = 1.2848 BND
06 giu 2025 1 BND = 0.7776 USD 1 USD = 1.286 BND
07 giu 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
08 giu 2025 1 BND = 0.7762 USD 1 USD = 1.2884 BND
09 giu 2025 1 BND = 0.778 USD 1 USD = 1.2853 BND
10 giu 2025 1 BND = 0.7779 USD 1 USD = 1.2855 BND
11 giu 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
12 giu 2025 1 BND = 0.7821 USD 1 USD = 1.2786 BND
13 giu 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND
14 giu 2025 1 BND = 0.778 USD 1 USD = 1.2854 BND

Informazioni sui tassi di cambio tra BND-USD e USD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats